U.S. Markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.14 0.00 (0.00%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001150002020-09-24 9:30AM EDT2020-11-2021.3527.3030.900.00--10.00%
DQ201218C001150002020-09-02 9:30AM EDT2020-12-1821.0029.6033.700.00-5200.00%
DQ210115C001150002020-09-23 11:09AM EDT2021-01-1531.3531.1035.800.00-230.00%
DQ210416C001150002020-08-31 9:34AM EDT2021-04-1634.0838.2042.600.00-110.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001150002020-09-24 12:43PM EDT2020-11-2013.306.609.100.00--1203.81%
DQ201218P001150002020-09-21 12:10AM EDT2020-12-1815.008.5012.700.00--5167.60%