U.S. Markets open in 44 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001250002020-09-25 3:55PM EDT2020-11-2015.2021.1024.900.00-230.00%
DQ201218C001250002020-09-18 2:47PM EDT2020-12-1827.0024.1028.50+3.40+14.41%10270.00%
DQ210115C001250002020-09-03 9:30AM EDT2021-01-1518.9026.2030.500.00-1140.00%
DQ210416C001250002020-09-23 10:00AM EDT2021-04-1631.5032.7037.500.00-240.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001250002020-09-24 12:43PM EDT2020-11-2018.5010.3013.100.00--0215.98%