U.S. Markets open in 1 hr 44 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001300002020-09-29 3:38PM EDT2020-11-2023.0018.4021.60+5.30+29.94%280.00%
DQ201218C001300002020-09-30 3:03PM EDT2020-12-1823.3222.9026.00+0.74+3.28%85300.00%
DQ210115C001300002020-09-30 10:35AM EDT2021-01-1526.4023.3028.00+11.50+77.18%1100.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001300002020-09-29 3:29PM EDT2020-11-2017.0012.9015.400.00-20222.05%
DQ201218P001300002020-08-27 12:54PM EDT2020-12-1825.5023.2026.300.00--1214.44%