U.S. Markets open in 35 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001350002020-09-30 3:29PM EDT2020-11-2018.0016.0018.50+2.30+14.65%802340.00%
DQ201218C001350002020-09-30 2:33PM EDT2020-12-1824.0020.5023.50+14.13+143.16%190.00%
DQ210115C001350002020-09-23 11:25AM EDT2021-01-1521.3521.2025.800.00-680.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001350002020-09-29 1:27PM EDT2020-11-2020.0015.5018.000.00-12227.64%
DQ201218P001350002020-08-27 9:31AM EDT2020-12-1823.5024.5028.800.00--2212.61%