U.S. Markets open in 1 hr 13 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001400002020-09-28 12:36PM EDT2020-11-2017.4514.5017.50+5.75+49.15%100.00%
DQ201218C001400002020-09-23 9:52AM EDT2020-12-1815.8016.5021.000.00-5100.00%
DQ210115C001400002020-08-14 11:53AM EDT2021-01-1511.868.3012.600.00-280.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001400002020-09-24 12:43PM EDT2020-11-2028.0018.1020.800.00--1232.57%