U.S. markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.14 0.00 (0.00%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
Strike:145.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001450002020-10-09 10:05AM EDT2020-11-2049.8267.0071.500.00-259104.74%
DQ201218C001450002020-10-16 9:31AM EDT2020-12-1858.9070.0074.500.00-1195.91%
DQ210115C001450002020-10-16 12:13PM EDT2021-01-1559.9072.7077.000.00-2390.91%
DQ210416C001450002020-10-09 9:38AM EDT2021-04-1667.0080.2084.500.00-1184.54%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001450002020-10-19 12:14PM EDT2020-11-203.872.604.60-0.43-10.00%23109.42%
DQ201218P001450002020-10-19 12:11AM EDT2020-12-188.005.607.000.00--296.98%