U.S. Markets open in 46 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C001600002020-09-30 1:42PM EDT2020-12-1814.509.5013.90+9.90+215.22%100.00%
DQ210115C001600002020-09-01 11:07AM EDT2021-01-158.5011.6016.300.00-110.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218P001600002020-09-24 3:03PM EDT2020-12-1843.7034.1038.100.00--0200.26%