U.S. markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.61-5.08 (-2.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120C001650002020-10-20 10:13AM EDT2020-11-2031.8628.2032.000.00-124124.24%
DQ201218C001650002020-10-22 1:51PM EDT2020-12-1851.1034.6039.000.00-130108.51%
DQ210115C001650002020-10-13 3:25PM EDT2021-01-1564.3238.9043.500.00-13100.89%
DQ210416C001650002020-10-20 12:02PM EDT2021-04-1688.7049.8054.500.00--192.76%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P001650002020-10-30 10:28AM EDT2020-11-2013.3012.0014.80+3.20+31.68%15163130.26%
DQ210115P001650002020-10-21 1:28PM EDT2021-01-1517.0022.7027.000.00--1105.10%