U.S. Markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.14 0.00 (0.00%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000400002020-08-11 11:06AM EDT2020-12-1877.0054.5059.200.00-5100.00%
DQ210115C000400002020-07-15 9:31AM EDT2021-01-1557.1270.5075.000.00-120.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218P000400002020-07-15 10:47AM EDT2020-12-181.100.452.200.00-827233.50%
DQ210115P000400002020-07-15 2:22PM EDT2021-01-152.350.004.800.00-16219.04%