U.S. Markets open in 1 hr 33 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000600002020-09-16 11:01AM EDT2020-12-1861.0073.5078.000.00-11300.00%
DQ210115C000600002020-07-01 1:12PM EDT2021-01-1531.5052.1056.200.00-200.00%
DQ210416C000600002020-09-04 11:37AM EDT2021-04-1642.5276.5081.000.00-110.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218P000600002020-08-27 2:58PM EDT2020-12-182.260.005.000.00-1011205.08%
DQ210115P000600002020-09-04 10:26AM EDT2021-01-154.000.005.000.00-39169.34%