U.S. markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.61-5.08 (-2.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000650002020-10-08 10:46AM EDT2020-12-18121.97115.50120.400.00-2132135.74%
DQ210115C000650002020-07-20 11:40AM EDT2021-01-1548.2060.7065.100.00-120.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210115P000650002020-09-11 10:21AM EDT2021-01-153.180.601.250.00-60127.34%
DQ210416P000650002020-10-07 9:30AM EDT2021-04-162.404.006.500.00-12129.59%