U.S. Markets open in 54 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000700002020-07-27 10:54AM EDT2020-12-1841.0161.9066.400.00-1520.00%
DQ210115C000700002020-09-15 3:12PM EDT2021-01-1555.1065.0070.000.00-360.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218P000700002020-09-23 10:14AM EDT2020-12-182.550.005.000.00-10181.59%
DQ210115P000700002020-08-25 9:30AM EDT2021-01-153.241.306.000.00-18164.43%
DQ210416P000700002020-09-11 1:59PM EDT2021-04-167.272.607.500.00-63125.89%