U.S. markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.61-5.08 (-2.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000750002020-10-15 1:07PM EDT2020-12-18126.70106.00111.000.00-215138.77%
DQ210115C000750002020-07-14 9:30AM EDT2021-01-1525.300.000.000.00-110.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201120P000750002020-10-21 11:48AM EDT2020-11-200.100.001.350.00--10204.59%
DQ201218P000750002020-07-21 11:55AM EDT2020-12-187.001.606.000.00-1013193.02%
DQ210416P000750002020-10-27 1:28PM EDT2021-04-164.105.008.500.00-13123.27%