U.S. Markets open in 43 mins

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.50 +0.36 (0.17%)
Before hours: 7:49AM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000800002020-09-11 10:45AM EDT2020-12-1834.5455.6060.500.00-100.00%
DQ210115C000800002020-09-14 3:41PM EDT2021-01-1542.2056.5061.100.00-220.00%
DQ210416C000800002020-09-21 3:41PM EDT2021-04-1642.9060.5065.000.00-110.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210115P000800002020-09-11 10:21AM EDT2021-01-156.931.206.000.00-424145.86%