U.S. Markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.14+11.13 (+5.56%)
At close: 4:00PM EDT

211.14 0.00 (0.00%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218C000850002020-08-18 10:14AM EDT2020-12-1845.0031.6035.800.00-180.00%
DQ210115C000850002020-07-20 9:44AM EDT2021-01-1535.0044.5048.800.00-120.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201218P000850002020-08-31 9:34AM EDT2020-12-185.090.505.400.00-111157.35%
DQ210115P000850002020-07-06 12:51PM EDT2021-01-1514.395.709.500.00-11170.58%
DQ210416P000850002020-09-01 1:54PM EDT2021-04-1612.706.0010.900.00-1011124.30%