DR6.F - ACADIA Pharmaceuticals Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201944.9246.1244.9246.1246.12-
Dec 05, 201941.5047.4641.5046.1546.15600
Dec 04, 201940.0440.1640.0440.1640.16-
Dec 03, 201940.8441.4540.8441.4541.45-
Dec 02, 201940.6341.5640.6341.5641.56-
Nov 29, 201942.1342.2642.1342.2642.26-
Nov 28, 201942.1342.1342.1342.1342.13-
Nov 27, 201943.1443.1443.1443.1443.14116
Nov 26, 201941.8543.1541.8543.1543.15-
Nov 25, 201943.7743.7742.7043.3743.3750
Nov 22, 201942.7743.2842.7742.7842.78100
Nov 21, 201941.1841.7241.1841.7241.72-
Nov 20, 201941.7642.0141.2841.2841.28253
Nov 19, 201940.2241.3040.2241.3041.30-
Nov 18, 201941.1741.2141.1741.2141.21-
Nov 15, 201940.7642.3840.7641.4941.49-
Nov 14, 201941.6341.8741.6341.8741.87-
Nov 13, 201941.5841.9041.5841.9041.90-
Nov 12, 201940.5042.9440.5042.9442.9490
Nov 11, 201938.1740.0838.1740.0840.08-
Nov 08, 201936.8137.3236.8137.3237.32-
Nov 07, 201936.6137.1736.6137.1737.17-
Nov 06, 201937.1237.1337.1237.1337.13-
Nov 05, 201937.6538.0237.6337.6337.63-
Nov 04, 201938.0338.5738.0338.3538.35264
Nov 01, 201937.5338.4137.5338.4138.41-
Oct 31, 201937.7937.7937.1037.1037.1050
Oct 30, 201937.2837.6637.2837.6637.66-
Oct 29, 201937.2637.4437.2637.4437.44-
Oct 28, 201936.7637.1636.7637.1637.16-
Oct 25, 201936.3036.9336.2936.9336.93-
Oct 24, 201936.8236.9736.8236.9736.97-
Oct 23, 201937.4738.3137.4738.3138.31210
Oct 22, 201938.0138.0138.0138.0138.01-
Oct 21, 201935.1236.5635.1236.5636.56-
Oct 18, 201935.2235.2235.2235.2235.22-
Oct 17, 201935.3336.1535.3336.1536.15-
Oct 16, 201935.6535.8435.6535.8435.84-
Oct 15, 201935.0836.2635.0836.2636.26-
Oct 14, 201936.0236.2236.0236.2236.2230
Oct 11, 201936.0336.6736.0336.6336.63-
Oct 10, 201935.5836.3235.5836.3236.32-
Oct 09, 201934.9635.9834.9635.9835.98-
Oct 08, 201934.5634.5634.5634.5634.56-
Oct 07, 201934.0834.0834.0834.0834.08-
Oct 04, 201934.2434.4034.2434.4034.40-
Oct 02, 201933.6833.6832.5732.5732.57-
Oct 01, 201932.4132.4132.4132.4132.41-
Sep 30, 201932.9733.8332.9733.8333.83-
Sep 27, 201933.6734.7433.6734.7434.7417
Sep 26, 201935.1035.1035.0835.0835.08-
Sep 25, 201934.4734.4734.4734.4734.47-
Sep 24, 201937.1337.1335.3735.3735.375
Sep 23, 201936.2437.8336.2437.8337.83-
Sep 20, 201936.9736.9736.9736.9736.97-
Sep 19, 201937.4238.1037.4238.1038.10-
Sep 18, 201936.7636.7636.7636.7636.76-
Sep 17, 201939.2339.2339.0339.0339.03-
Sep 16, 201935.8335.8335.8335.8335.83-
Sep 13, 201934.5834.5834.5834.5834.58-
Sep 12, 201936.8536.8536.8536.8536.85-
Sep 11, 201936.5837.1036.5837.1037.1015
Sep 10, 201934.4934.4934.4734.4734.47320
Sep 09, 201921.1741.8121.1634.7434.74169
Sep 06, 201921.7622.1121.7622.1122.11-
Sep 05, 201922.2922.3522.1522.3522.3550
Sep 04, 201922.5722.8922.5722.8922.89-
Sep 03, 201924.7724.7724.7324.7324.73-
Sep 02, 201924.6925.0624.6925.0625.06-
Aug 30, 201925.2425.7325.2425.7325.73-
Aug 29, 201924.7425.4124.7425.4125.41-
Aug 28, 201924.5525.1424.5525.1425.14-
Aug 27, 201924.5725.6524.5625.6525.65-
Aug 26, 201924.5624.9724.5624.9724.97100
Aug 23, 201925.8826.2925.8826.2926.29-
Aug 22, 201926.4026.6626.4026.4726.47-
Aug 21, 201925.8826.9825.6726.7826.78740
Aug 20, 201925.8626.4425.8626.4426.44-
Aug 19, 201926.1726.6426.1726.4026.4025
Aug 16, 201925.6326.4825.6326.4826.48-
Aug 15, 201925.7025.9425.7025.9425.94-
Aug 14, 201925.8625.8625.8325.8325.83-
Aug 13, 201926.0326.6726.0326.6726.67-
Aug 12, 201926.1326.3126.1326.3126.31-
Aug 09, 201925.6525.9325.6525.9325.93-
Aug 08, 201925.3726.0525.3726.0526.05-
Aug 07, 201925.2526.0025.2526.0026.00350
Aug 06, 201925.0325.4825.0325.4825.48-
Aug 05, 201925.1425.1425.0925.0925.09-
Aug 02, 201925.3525.8925.3225.8925.89100
Aug 01, 201922.9024.5022.9024.5024.50-
Jul 31, 201921.9722.5821.9722.5822.58-
Jul 30, 201921.2021.5821.1721.5821.5850
Jul 29, 201920.5720.5720.5720.5720.57-
Jul 26, 201919.9720.6419.9720.6420.64-
Jul 25, 201920.2620.2620.1620.1620.16-
Jul 24, 201919.5419.7119.5419.7119.71-
Jul 23, 201919.4320.3219.4320.3220.32-
Jul 22, 201922.4622.8422.4622.8422.84-
Jul 19, 201922.7723.0522.7723.0523.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...