Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Macondray Capital Acquisition Corp. I (DRAYU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.97-0.01 (-0.10%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20219.979.979.979.979.97-
Oct 14, 20219.979.979.979.979.972,000
Oct 13, 20219.989.989.989.989.98-
Oct 12, 20219.989.989.989.989.98-
Oct 11, 20219.989.989.989.989.981,000
Oct 08, 20219.989.989.979.979.976,500
Oct 07, 20219.949.949.949.949.94500
Oct 06, 20219.959.959.959.959.95-
Oct 05, 20219.959.959.959.959.95400
Oct 04, 20219.9910.009.9710.0010.0058,900
Oct 01, 202110.0010.009.989.989.98125,600
Sep 30, 20219.9810.029.989.989.98157,800
Sep 29, 20219.979.979.959.959.951,000
Sep 28, 20219.999.999.999.999.992,000
Sep 27, 20219.989.989.989.989.98-
Sep 24, 20219.989.989.989.989.98-
Sep 23, 20219.939.989.939.989.9884,100
Sep 22, 20219.9710.009.9710.0010.007,500
Sep 21, 20219.969.969.949.949.941,700
Sep 20, 20219.939.959.929.959.95111,200
Sep 17, 20219.939.989.929.939.9320,100
Sep 16, 20219.929.939.929.939.935,200
Sep 15, 20219.929.939.929.929.9276,700
Sep 14, 20219.919.939.909.939.9337,600
Sep 13, 20219.909.909.909.909.90-
Sep 10, 20219.929.929.909.909.906,700
Sep 09, 20219.909.909.909.909.902,100
Sep 08, 20219.909.909.909.909.90300
Sep 07, 20219.919.919.919.919.91-
Sep 03, 20219.899.929.899.919.91600
Sep 02, 20219.929.929.929.929.92-
Sep 01, 20219.839.929.809.929.9232,500
Aug 31, 20219.889.889.889.889.883,100
Aug 30, 20219.859.909.859.909.90300
Aug 27, 20219.909.909.859.899.891,200
Aug 26, 20219.869.869.869.869.86-
Aug 25, 20219.869.899.839.869.86900
Aug 24, 20219.879.879.879.879.87-
Aug 23, 20219.879.879.879.879.87-
Aug 20, 20219.869.879.869.879.87500
Aug 19, 20219.859.859.859.859.85500
Aug 18, 20219.859.909.839.859.85110,400
Aug 17, 20219.879.899.859.859.85290,700
Aug 16, 20219.879.909.879.909.9023,800
Aug 13, 20219.859.899.859.899.89200
Aug 12, 20219.869.879.869.879.871,200
Aug 11, 20219.869.909.859.859.857,200
Aug 10, 20219.879.879.879.879.876,200
Aug 09, 20219.859.859.859.859.85700
Aug 06, 20219.859.869.859.859.85572,800
Aug 05, 20219.929.929.859.859.85242,600
Aug 04, 20219.899.909.859.889.882,526,600
Aug 03, 20219.909.929.889.889.88530,400
Aug 02, 20219.959.959.919.919.91114,900
Jul 30, 20219.949.969.909.949.94616,500
Jul 29, 20219.919.919.909.919.913,200
Jul 28, 20219.979.979.979.979.97100
Jul 27, 20219.969.969.929.949.9414,200
Jul 26, 20219.979.979.969.979.97101,200
Jul 23, 20219.989.989.979.979.971,200
Jul 22, 20219.969.969.969.969.96200
Jul 21, 20219.959.979.959.979.972,500
Jul 20, 20219.949.949.949.949.94100
Jul 19, 20219.949.949.949.949.94100
Jul 16, 20219.939.939.929.939.931,500
Jul 15, 202110.0210.0210.0210.0210.02500
Jul 14, 20219.9310.019.9310.0110.01860,400
Jul 13, 202110.0210.0210.0210.0210.02200
Jul 12, 20219.999.999.959.959.951,500
Jul 09, 20219.9910.019.9010.0010.00610,400
Jul 08, 20219.999.999.999.999.997,600
Jul 07, 20219.9910.029.9910.0110.0148,000
Jul 06, 20219.9910.009.999.999.999,600
Jul 02, 20219.9910.039.9910.0010.00173,900
Jul 01, 202110.0010.039.9910.0010.005,680,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement