U.S. Markets open in 55 mins.

DRDGOLD Limited (DRD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.21+0.01 (+0.31%)
At close: 4:01PM EDT
People also watch
SBGLMUXHMYAKGGORO
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20173.293.293.193.213.21180,400
Jun 21, 20173.113.253.113.203.20120,700
Jun 20, 20173.063.183.033.153.15145,100
Jun 19, 20173.183.233.073.103.10373,100
Jun 16, 20173.233.393.113.163.164,229,300
Jun 15, 20173.193.243.133.203.20224,800
Jun 14, 20173.473.543.163.233.23445,800
Jun 13, 20173.223.393.113.343.34290,800
Jun 12, 20173.043.293.043.223.22320,100
Jun 09, 20172.973.142.903.083.08360,500
Jun 08, 20172.983.042.873.013.01303,300
Jun 07, 20173.093.123.023.043.04386,600
Jun 06, 20173.053.183.033.163.16466,900
Jun 05, 20173.013.112.932.942.94296,900
Jun 02, 20172.942.982.902.982.98280,200
Jun 01, 20172.962.962.842.862.86534,500
May 31, 20173.163.162.983.003.00341,100
May 30, 20173.183.203.103.153.15154,500
May 26, 20173.253.313.193.233.23200,000
May 25, 20173.303.333.193.223.22239,600
May 24, 20173.353.403.183.293.29590,100
May 23, 20173.673.673.363.383.38510,200
May 22, 20173.663.693.593.623.62282,500
May 19, 20173.743.783.563.613.61469,400
May 18, 20173.843.843.693.703.70179,600
May 17, 20173.823.883.733.853.85463,200
May 16, 20173.803.813.673.703.70161,600
May 15, 20173.853.853.663.753.75201,800
May 12, 20173.963.983.783.793.79188,000
May 11, 20173.863.893.813.823.82172,200
May 10, 20173.803.853.773.773.77190,900
May 09, 20173.823.853.713.753.75215,000
May 08, 20173.933.933.763.823.82259,800
May 05, 20173.734.173.733.873.87522,600
May 04, 20173.703.753.603.703.70444,700
May 03, 20173.813.913.753.803.80363,000
May 02, 20173.783.873.773.843.84278,900
May 01, 20173.883.903.673.763.76468,100
Apr 28, 20173.923.973.883.883.88246,200
Apr 27, 20174.034.053.813.873.87400,800
Apr 26, 20174.024.113.914.054.05647,800
Apr 25, 20174.224.303.984.004.00600,500
Apr 24, 20174.364.434.254.274.27431,900
Apr 21, 20174.534.604.514.544.54107,500
Apr 20, 20174.564.564.454.504.50246,800
Apr 19, 20174.704.724.424.494.49509,200
Apr 18, 20174.804.854.664.764.76309,600
Apr 17, 20174.944.944.644.754.75611,300
Apr 13, 20175.035.114.914.934.93547,300
Apr 12, 20175.085.144.965.035.03204,200
Apr 11, 20175.055.184.975.035.03272,400
Apr 10, 20174.985.004.904.934.93136,800
Apr 07, 20175.195.194.905.015.01353,300
Apr 06, 20175.025.044.975.025.02265,900
Apr 05, 20175.045.234.975.145.14207,500
Apr 04, 20175.095.235.065.205.20252,500
Apr 03, 20174.905.044.865.015.01171,200
Mar 31, 20174.804.964.774.914.91208,800
Mar 30, 20174.954.954.804.824.82187,900
Mar 29, 20175.045.084.974.984.98166,500
Mar 28, 20175.235.284.965.025.02311,700
Mar 27, 20175.205.285.105.245.24256,700
Mar 24, 20174.985.174.855.005.00257,900
Mar 23, 20175.345.345.045.155.15468,100
Mar 22, 20175.385.405.255.265.26215,600
Mar 21, 20175.255.435.125.335.33327,900
Mar 20, 20175.065.275.025.215.21399,300
Mar 17, 20175.395.475.015.035.031,175,800
Mar 16, 20175.555.645.405.485.48434,100
Mar 15, 20175.025.694.915.655.65768,700
Mar 14, 20175.165.354.874.904.90624,500
Mar 13, 20174.975.294.945.255.25535,000
Mar 10, 20174.744.994.684.944.94252,700
Mar 09, 20174.714.834.714.744.74118,900
Mar 08, 20174.594.824.594.734.73256,400
Mar 07, 20174.804.864.614.804.80426,200
Mar 06, 20175.115.114.864.914.91658,500
Mar 03, 20175.045.294.925.215.21522,000
Mar 02, 20175.245.304.965.015.01505,200
Mar 01, 20175.075.314.975.305.30333,100
Feb 28, 20175.245.415.175.235.23322,900
Feb 27, 20175.735.835.195.255.25588,400
Feb 24, 20176.116.115.735.795.79589,700
Feb 23, 20176.146.296.116.156.15593,800
Feb 22, 20176.276.296.026.136.13486,400
Feb 21, 20176.376.436.296.306.30369,200
Feb 17, 20176.506.676.496.546.54354,000
Feb 16, 20176.426.506.346.476.47278,200
Feb 15, 20176.296.406.206.376.37254,000
Feb 14, 20176.406.436.156.406.40297,600
Feb 13, 20176.306.366.226.336.33234,500
Feb 10, 20176.086.446.046.406.40310,500
Feb 09, 20176.406.436.126.186.18387,700
Feb 08, 20176.316.596.286.406.40826,600
Feb 07, 20175.986.225.926.096.09678,700
Feb 06, 20175.375.975.375.965.96705,900
Feb 03, 20175.795.815.695.785.78228,400
Feb 02, 20175.725.805.665.745.74259,300
Feb 01, 20175.615.625.505.585.58186,300
Jan 31, 20175.625.745.615.685.68209,500
*Close price adjusted for dividends and splits.
Loading more data...