Advertisement
Advertisement
U.S. Markets open in 1 hr 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.38 (-4.50%)
At close: 04:00PM EST
8.05 -0.02 (-0.25%)
Pre-Market: 07:12AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRD220218C000050002022-01-05 9:58AM EST5.003.582.803.40+0.36+11.18%29110.94%
DRD220218C000075002021-12-30 2:36PM EST7.501.050.500.950.00-313680.08%
DRD220218C000100002022-01-05 2:58PM EST10.000.100.050.15+0.05+100.00%583673.44%
DRD220218C000125002022-01-05 2:18PM EST12.500.080.000.15-0.02-20.00%7379112.89%
DRD220218C000150002021-11-11 11:18AM EST15.000.140.000.300.00-5146169.92%
DRD220218C000175002021-11-03 9:19AM EST17.500.550.000.350.00-357205.47%
DRD220218C000225002021-11-10 6:58AM EST22.500.150.000.150.00-636213.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRD220218P000075002021-12-29 2:33PM EST7.500.250.200.300.00-821261.91%
DRD220218P000100002022-01-05 9:30AM EST10.001.801.852.05-0.10-5.26%11,30450.00%
DRD220218P000125002021-11-15 12:05PM EST12.502.803.805.000.00-15207.03%
DRD220218P000175002021-11-10 6:58AM EST17.507.908.309.500.00--14170.31%
Advertisement
Advertisement