DRE - Duke Realty Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRE191115C000250002019-09-26 2:35PM EDT25.009.208.909.700.00--084.77%
DRE191115C000350002019-10-22 3:18PM EDT35.000.300.200.350.00-58020.12%
DRE191115C000400002019-10-07 10:49AM EDT40.000.060.000.100.00-4039.65%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRE191115P000350002019-10-21 2:29PM EDT35.001.251.201.450.00-15625.05%
DRE191115P000400002019-09-25 9:47AM EDT40.006.806.006.500.00--052.93%