DRFMX - Dreyfus Emerging Markets A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201810.3210.3210.3210.3210.32-
Jun 15, 201810.3810.3810.3810.3810.38-
Jun 14, 201810.4810.4810.4810.4810.48-
Jun 13, 201810.6410.6410.6410.6410.64-
Jun 12, 201810.6910.6910.6910.6910.69-
Jun 11, 201810.7110.7110.7110.7110.71-
Jun 08, 201810.6910.6910.6910.6910.69-
Jun 07, 201810.7710.7710.7710.7710.77-
Jun 06, 201810.7910.7910.7910.7910.79-
Jun 05, 201810.7510.7510.7510.7510.75-
Jun 04, 201810.8010.8010.8010.8010.80-
Jun 01, 201810.6810.6810.6810.6810.68-
May 31, 201810.5910.5910.5910.5910.59-
May 30, 201810.5710.5710.5710.5710.57-
May 29, 201810.5710.5710.5710.5710.57-
May 25, 201810.7210.7210.7210.7210.72-
May 24, 201810.7510.7510.7510.7510.75-
May 23, 201810.7910.7910.7910.7910.79-
May 22, 201810.8310.8310.8310.8310.83-
May 21, 201810.7710.7710.7710.7710.77-
May 18, 201810.7510.7510.7510.7510.75-
May 17, 201810.7910.7910.7910.7910.79-
May 16, 201810.9310.9310.9310.9310.93-
May 15, 201810.8810.8810.8810.8810.88-
May 14, 201811.0511.0511.0511.0511.05-
May 11, 201811.0111.0111.0111.0111.01-
May 10, 201811.0111.0111.0111.0111.01-
May 09, 201810.8710.8710.8710.8710.87-
May 08, 201810.8410.8410.8410.8410.84-
May 07, 201810.8410.8410.8410.8410.84-
May 04, 201810.8710.8710.8710.8710.87-
May 03, 201810.8510.8510.8510.8510.85-
May 02, 201810.9310.9310.9310.9310.93-
May 01, 201811.0711.0711.0711.0711.07-
Apr 30, 201811.0711.0711.0711.0711.07-
Apr 27, 201810.9810.9810.9810.9810.98-
Apr 26, 201810.9010.9010.9010.9010.90-
Apr 25, 201810.8510.8510.8510.8510.85-
Apr 24, 201810.9010.9010.9010.9010.90-
Apr 23, 201810.9810.9810.9810.9810.98-
Apr 20, 201811.0311.0311.0311.0311.03-
Apr 19, 201811.1611.1611.1611.1611.16-
Apr 18, 201811.0911.0911.0911.0911.09-
Apr 17, 201811.0011.0011.0011.0011.00-
Apr 16, 201811.0011.0011.0011.0011.00-
Apr 13, 201811.0611.0611.0611.0611.06-
Apr 12, 201811.1211.1211.1211.1211.12-
Apr 11, 201811.1211.1211.1211.1211.12-
Apr 10, 201811.1311.1311.1311.1311.13-
Apr 09, 201811.0211.0211.0211.0211.02-
Apr 06, 201811.0111.0111.0111.0111.01-
Apr 05, 201811.1911.1911.1911.1911.19-
Apr 04, 201811.1011.1011.1011.1011.10-
Apr 03, 201811.1411.1411.1411.1411.14-
Apr 02, 201810.9910.9910.9910.9910.99-
Mar 29, 201811.1611.1611.1611.1611.16-
Mar 28, 201811.0311.0311.0311.0311.03-
Mar 27, 201811.1011.1011.1011.1011.10-
Mar 26, 201811.2311.2311.2311.2311.23-
Mar 23, 201811.0011.0011.0011.0011.00-
Mar 22, 201811.1811.1811.1811.1811.18-
Mar 21, 201811.3911.3911.3911.3911.39-
Mar 20, 201811.3311.3311.3311.3311.33-
Mar 19, 201811.2811.2811.2811.2811.28-
Mar 16, 201811.4111.4111.4111.4111.41-
Mar 15, 201811.4411.4411.4411.4411.44-
Mar 14, 201811.4711.4711.4711.4711.47-
Mar 13, 201811.5111.5111.5111.5111.51-
Mar 12, 201811.5611.5611.5611.5611.56-
Mar 09, 201811.5011.5011.5011.5011.50-
Mar 08, 201811.3411.3411.3411.3411.34-
Mar 07, 201811.2711.2711.2711.2711.27-
Mar 06, 201811.3411.3411.3411.3411.34-
Mar 05, 201811.2711.2711.2711.2711.27-
Mar 02, 201811.3211.3211.3211.3211.32-
Mar 01, 201811.2811.2811.2811.2811.28-
Feb 28, 201811.3011.3011.3011.3011.30-
Feb 27, 201811.4411.4411.4411.4411.44-
Feb 26, 201811.6311.6311.6311.6311.63-
Feb 23, 201811.5711.5711.5711.5711.57-
Feb 22, 201811.4011.4011.4011.4011.40-
Feb 21, 201811.4211.4211.4211.4211.42-
Feb 20, 201811.3811.3811.3811.3811.38-
Feb 16, 201811.4111.4111.4111.4111.41-
Feb 15, 201811.5011.5011.5011.5011.50-
Feb 14, 201811.3711.3711.3711.3711.37-
Feb 13, 201811.1411.1411.1411.1411.14-
Feb 12, 201811.1211.1211.1211.1211.12-
Feb 09, 201810.9810.9810.9810.9810.98-
Feb 08, 201811.0411.0411.0411.0411.04-
Feb 07, 201811.2811.2811.2811.2811.28-
Feb 06, 201811.4611.4611.4611.4611.46-
Feb 05, 201811.4211.4211.4211.4211.42-
Feb 02, 201811.7211.7211.7211.7211.72-
Feb 01, 201811.9911.9911.9911.9911.99-
Jan 31, 201812.0112.0112.0112.0112.01-
Jan 30, 201811.9311.9311.9311.9311.93-
Jan 29, 201812.1412.1412.1412.1412.14-
Jan 26, 201812.2712.2712.2712.2712.27-
Jan 25, 201812.1012.1012.1012.1012.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...