Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.10+0.88 (+0.67%)
At close: 04:03PM EDT
133.11 +0.01 (+0.01%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI221021C000900002022-07-14 1:18PM EDT90.0028.3040.8043.000.00--30.00%
DRI221021C000950002022-08-03 1:13PM EDT95.0033.0036.8037.300.00-100.00%
DRI221021C001100002022-07-08 1:20PM EDT110.0013.8019.9020.200.00--270.00%
DRI221021C001150002022-08-10 11:28AM EDT115.0017.8018.7019.00+3.82+27.32%277556.25%
DRI221021C001200002022-08-08 12:41PM EDT120.0010.5914.7015.000.00-414258.98%
DRI221021C001250002022-08-11 10:47AM EDT125.0011.4611.1011.40+4.16+56.99%159159.45%
DRI221021C001300002022-08-11 2:12PM EDT130.008.418.108.40+3.11+58.68%323459.96%
DRI221021C001350002022-08-11 10:47AM EDT135.005.885.605.90+2.28+63.33%642359.50%
DRI221021C001400002022-08-10 12:42PM EDT140.003.823.704.00+1.52+66.09%255559.20%
DRI221021C001450002022-08-11 10:02AM EDT145.002.452.402.60+1.00+68.97%353959.25%
DRI221021C001500002022-08-11 10:17AM EDT150.001.601.501.65+0.54+50.94%140059.42%
DRI221021C001550002022-08-11 9:31AM EDT155.001.000.901.05+0.45+81.82%162859.81%
DRI221021C001600002022-08-04 2:50PM EDT160.000.450.550.700.00--11361.04%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI221021P000650002022-07-18 3:19PM EDT65.000.350.000.250.00--12152.34%
DRI221021P000700002022-07-05 10:16AM EDT70.001.090.050.450.00--15152.54%
DRI221021P000750002022-08-10 2:11PM EDT75.000.220.050.35-0.18-45.00%-108133.01%
DRI221021P000800002022-08-03 1:44PM EDT80.000.510.250.500.00-172132.72%
DRI221021P000850002022-08-10 9:36AM EDT85.000.350.250.60-0.29-45.31%162121.68%
DRI221021P000900002022-08-04 1:00PM EDT90.000.860.200.750.00-61,583110.74%
DRI221021P000950002022-08-11 10:28AM EDT95.000.750.600.75-0.30-28.57%1958105.27%
DRI221021P001000002022-08-11 9:30AM EDT100.001.000.901.00-0.55-35.48%503,18399.95%
DRI221021P001050002022-08-11 10:28AM EDT105.001.301.251.40-0.57-30.48%185594.78%
DRI221021P001100002022-08-04 1:24PM EDT110.002.951.801.950.00-831390.38%
DRI221021P001150002022-08-10 9:30AM EDT115.003.472.602.75-0.23-6.22%11,18386.79%
DRI221021P001200002022-08-11 1:45PM EDT120.003.603.703.90-2.00-35.71%2123183.91%
DRI221021P001250002022-08-11 1:54PM EDT125.005.145.205.40-2.66-34.10%1038881.40%
DRI221021P001300002022-08-11 1:08PM EDT130.007.247.207.50-3.36-31.70%109880.31%
DRI221021P001350002022-07-08 11:58AM EDT135.0020.6012.4012.800.00--163104.04%
DRI221021P001500002022-07-07 11:50AM EDT150.0034.9424.2024.800.00--20123.23%
Advertisement
Advertisement