Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240419C00180000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.16 | 0.05 | 0.20 | +0.11 | +220.00% | 1 | 599 | 18.85% |
DRI240517C00180000 | 2024-03-27 2:37PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 426 | 16.20% |
DRI240621C00180000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 1.84 | 1.75 | 1.90 | +0.32 | +21.05% | 6 | 199 | 19.04% |
DRI240719C00180000 | 2024-03-28 12:55PM EDT | 2024-07-19 | 2.38 | 2.30 | 2.50 | +0.33 | +16.10% | 14 | 152 | 18.62% |
DRI241018C00180000 | 2024-03-28 9:51AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.40 | +1.09 | +25.89% | 6 | 14 | 20.54% |
DRI250117C00180000 | 2024-03-28 9:44AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.30 | +1.40 | +21.54% | 1 | 763 | 22.21% |
DRI260116C00180000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 20.45 | 15.60 | 16.50 | 0.00 | - | 1 | 5 | 24.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240419P00180000 | 2024-03-26 10:16AM EDT | 2024-04-19 | 17.10 | 13.60 | 14.30 | 0.00 | - | 3 | 32 | 32.24% |
DRI240621P00180000 | 2024-03-04 2:50PM EDT | 2024-06-21 | 10.81 | 14.10 | 14.50 | 0.00 | - | 192 | 65 | 17.58% |
DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 16.60 | 16.90 | +0.60 | +3.77% | 1 | 1 | 17.34% |
DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 18.40 | 18.80 | 0.00 | - | 1 | 348 | 17.93% |
DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 23.70 | 24.40 | 0.00 | - | - | 30 | 18.51% |