Advertisement
Advertisement
U.S. markets open in 8 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.42-0.08 (-0.55%)
At close: 04:00PM EST
14.42 0.00 (0.00%)
After hours: 04:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO220318C000025002021-08-25 4:31PM EST2.509.9011.1011.700.00--60.00%
DRIO220318C000050002021-10-26 12:58PM EST5.0010.9010.5011.100.00-113269.92%
DRIO220318C000075002021-11-29 11:40AM EST7.508.100.000.000.00-200.00%
DRIO220318C000100002021-11-22 9:49AM EST10.006.600.000.000.00-800.00%
DRIO220318C000125002021-12-02 10:03AM EST12.504.200.000.000.00-200.00%
DRIO220318C000150002021-12-02 12:33PM EST15.003.250.000.000.00-303.13%
DRIO220318C000175002021-12-07 11:27AM EST17.501.950.000.000.00-3012.50%
DRIO220318C000200002021-12-07 11:51AM EST20.001.500.000.000.00-1012.50%
DRIO220318C000225002021-11-18 10:37AM EST22.501.750.000.000.00-4025.00%
DRIO220318C000250002021-11-10 3:54PM EST25.001.980.000.000.00-21025.00%
DRIO220318C000300002021-12-03 2:21PM EST30.000.550.000.000.00-2025.00%
DRIO220318C000350002021-12-06 12:39PM EST35.000.330.000.000.00-22050.00%
DRIO220318C000400002021-11-10 1:40PM EST40.000.850.000.000.00-1050.00%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO220318P000050002021-11-30 3:58PM EST5.000.100.000.000.00-1050.00%
DRIO220318P000075002021-12-07 11:37AM EST7.500.250.000.000.00-4025.00%
DRIO220318P000100002021-11-24 1:39PM EST10.000.630.000.000.00-1012.50%
DRIO220318P000125002021-12-02 12:33PM EST12.501.550.000.000.00-306.25%
DRIO220318P000150002021-12-06 9:36AM EST15.003.690.000.000.00-100.00%
DRIO220318P000175002021-08-25 4:32PM EST17.506.456.006.400.00-12137.50%
DRIO220318P000200002021-11-09 10:57AM EST20.005.380.000.000.00-200.00%
DRIO220318P000225002021-08-25 4:32PM EST22.5010.2010.1010.600.00-10144.34%
Advertisement
Advertisement