U.S. markets open in 3 hours 40 minutes

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.27+0.39 (+2.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211015C000100002021-09-21 1:40PM EDT10.003.720.000.000.00-100.00%
DRIO211015C000125002021-09-23 9:54AM EDT12.501.900.000.000.00-100.00%
DRIO211015C000150002021-09-27 3:00PM EDT15.001.000.000.000.00-9106.25%
DRIO211015C000175002021-09-27 11:10AM EDT17.500.600.000.000.00-5025.00%
DRIO211015C000200002021-09-27 3:28PM EDT20.000.400.000.000.00-53050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211015P000075002021-09-07 10:03AM EDT7.500.200.000.000.00-2050.00%
DRIO211015P000100002021-09-23 2:36PM EDT10.000.120.000.000.00-6050.00%
DRIO211015P000125002021-09-24 10:23AM EDT12.500.700.000.000.00-1012.50%
DRIO211015P000150002021-09-24 12:50PM EDT15.002.070.000.000.00-200.00%
DRIO211015P000175002021-09-24 12:50PM EDT17.504.090.000.000.00-100.00%