Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.01-0.23 (-1.51%)
At close: 04:00PM EST
15.20 +0.19 (+1.27%)
After hours: 06:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211217C000025002021-05-24 10:53AM EST2.5015.6020.4021.800.00-100.00%
DRIO211217C000050002021-05-17 10:18AM EST5.0010.0014.4016.400.00-3130.00%
DRIO211217C000075002021-06-24 9:14AM EST7.5015.9015.2017.40+2.10+15.22%370.00%
DRIO211217C000100002021-06-24 9:49AM EST10.0013.8313.5014.30+1.33+10.64%8311,946.88%
DRIO211217C000125002021-06-14 9:20AM EST12.509.2011.8012.500.00-121,446.88%
DRIO211217C000150002021-06-08 10:14AM EST15.008.309.6011.000.00-191,160.16%
DRIO211217C000175002021-06-17 9:32AM EST17.508.608.4010.200.00-131,070.31%
DRIO211217C000250002021-06-24 9:42AM EST25.005.805.606.00+1.60+38.10%26137797.46%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211217P000050002021-05-19 8:36AM EST5.000.600.001.000.00--2558.59%
DRIO211217P000075002021-06-01 10:31AM EST7.500.880.000.850.00-65115358.20%
DRIO211217P000125002021-06-24 8:46AM EST12.501.301.051.30-0.30-18.75%2035233.98%
DRIO211217P000175002021-06-02 12:31PM EST17.505.202.903.400.00--1143.36%
DRIO211217P000200002021-06-04 12:21PM EST20.006.073.904.800.00-5130.00%
Advertisement
Advertisement