Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.96-0.17 (-1.05%)
At close: 4:00PM EDT
15.10 -0.86 (-5.39%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211119C000150002021-10-21 12:35PM EDT2021-11-192.301.952.250.00-114693.95%
DRIO211217C000150002021-10-22 3:17PM EDT2021-12-172.702.602.80-0.90-25.00%1418291.70%
DRIO220318C000150002021-10-08 10:39AM EDT2022-03-182.624.004.300.00-206494.87%
DRIO220617C000150002021-10-20 9:38AM EDT2022-06-175.605.005.40+5.60--1796.97%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211119P000150002021-10-22 1:22PM EDT2021-11-191.151.001.25+0.05+4.55%1032193.07%
DRIO211217P000150002021-10-21 3:38PM EDT2021-12-171.701.651.800.00-506291.11%
Advertisement
Advertisement