Advertisement
Advertisement
U.S. markets open in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.96-0.17 (-1.05%)
At close: 4:00PM EDT
16.13 +0.17 (+1.07%)
Pre-Market: 07:02AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211119C000175002021-10-22 1:00PM EDT2021-11-191.100.000.000.00-39337112.50%
DRIO211217C000175002021-10-22 11:04AM EDT2021-12-171.860.000.000.00-82186.25%
DRIO220318C000175002021-10-20 11:34AM EDT2022-03-183.450.000.000.00-15633.13%
DRIO220617C000175002021-10-19 11:53AM EDT2022-06-174.600.000.000.00-3563.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211119P000175002021-10-21 10:58AM EDT2021-11-192.050.000.000.00-1140.00%
DRIO211217P000175002021-08-18 10:24AM EDT2021-12-177.804.106.000.00-107167.97%
DRIO220318P000175002021-08-25 5:32PM EDT2022-03-186.456.006.400.00-12132.08%
DRIO220617P000175002021-10-20 1:41PM EDT2022-06-175.600.000.000.00-40310.00%
Advertisement
Advertisement