Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DarioHealth Corp. (DRIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.17-0.03 (-0.19%)
At close: 4:00PM EDT
16.53 +0.36 (+2.23%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211119C000200002021-10-15 3:41PM EDT2021-11-190.750.700.90-0.07-8.54%455399.51%
DRIO211217C000200002021-10-15 12:08PM EDT2021-12-171.351.201.500.00-112696.68%
DRIO220318C000200002021-10-14 10:57AM EDT2022-03-183.002.603.000.00-105597.02%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIO211217P000200002021-10-14 12:06PM EDT2021-12-175.605.005.300.00-10711495.51%
DRIO220318P000200002021-10-14 12:07PM EDT2022-03-186.806.306.900.00-1396.29%
Advertisement
Advertisement