DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP200717C000010002020-06-26 1:51PM EDT1.004.304.204.70-0.50-10.42%30425.00%
DRIP200717C000020002020-06-30 12:30PM EDT2.003.603.203.600.00-10454.69%
DRIP200717C000030002020-06-30 12:34PM EDT3.002.652.202.600.00-1923295.31%
DRIP200717C000040002020-06-30 3:46PM EDT4.001.501.301.650.00-4357114.06%
DRIP200717C000050002020-07-02 3:47PM EDT5.000.650.550.70-0.25-27.78%111,15892.58%
DRIP200717C000060002020-07-02 3:42PM EDT6.000.350.250.40-0.15-30.00%69944130.86%
DRIP200717C000070002020-07-02 1:43PM EDT7.000.100.100.15-0.10-50.00%32310132.03%
DRIP200717C000080002020-07-02 11:09AM EDT8.000.100.050.15-0.05-33.33%57239162.50%
DRIP200717C000090002020-07-01 1:35PM EDT9.000.100.000.100.00-25853165.63%
DRIP200717C000100002020-07-01 2:59PM EDT10.000.050.000.100.00-25282192.19%
DRIP200717C000110002020-07-01 2:23PM EDT11.000.050.000.350.00-3145282.03%
DRIP200717C000120002020-06-30 3:47PM EDT12.000.050.000.000.00-213050.00%
DRIP200717C000140002020-06-26 3:42PM EDT14.000.100.000.300.00-11715331.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP200717P000020002020-06-22 1:24PM EDT2.000.050.000.000.00-34250.00%
DRIP200717P000030002020-06-24 3:43PM EDT3.000.050.000.000.00-26350.00%
DRIP200717P000040002020-07-02 2:35PM EDT4.000.050.050.25-0.05-50.00%985177.34%
DRIP200717P000050002020-07-02 3:26PM EDT5.000.300.200.00+0.05+20.00%48567.19%
DRIP200717P000060002020-07-02 11:45AM EDT6.000.900.701.10+0.15+20.00%1075134.38%
DRIP200717P000070002020-07-02 3:47PM EDT7.001.651.451.95-0.20-10.81%495137.50%
DRIP200717P000080002020-06-30 2:34PM EDT8.002.502.452.900.00-637168.75%
DRIP200717P000100002020-07-02 9:39AM EDT10.004.504.404.90-0.10-2.17%11217.19%
DRIP200717P000110002020-07-01 12:14PM EDT11.005.305.106.300.00-99267.19%
DRIP200717P000140002020-06-15 3:25PM EDT14.0010.008.408.900.00-25296.88%