DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP190719C000060002019-06-26 9:45AM EDT6.006.800.000.000.00-1300.00%
DRIP190719C000070002019-06-27 9:35AM EDT7.005.500.000.000.00-100.00%
DRIP190719C000080002019-06-25 10:26AM EDT8.005.600.000.000.00-27280.00%
DRIP190719C000090002019-06-26 11:49AM EDT9.003.300.000.000.00--1400.00%
DRIP190719C000100002019-06-27 3:11PM EDT10.002.850.000.000.00-21620.00%
DRIP190719C000110002019-06-27 11:06AM EDT11.001.900.000.000.00-12870.00%
DRIP190719C000120002019-06-27 1:45PM EDT12.001.450.000.000.00-171400.00%
DRIP190719C000130002019-06-27 3:29PM EDT13.001.150.000.000.00-151760.00%
DRIP190719C000140002019-06-27 3:34PM EDT14.000.810.000.000.00-422910.00%
DRIP190719C000150002019-06-27 3:30PM EDT15.000.600.000.000.00-114250.00%
DRIP190719C000160002019-06-26 11:46AM EDT16.000.400.000.000.00-13330.00%
DRIP190719C000170002019-06-27 2:20PM EDT17.000.270.000.000.00-1222520.00%
DRIP190719C000180002019-06-25 2:37PM EDT18.000.400.000.000.00-55660.00%
DRIP190719C000190002019-06-27 12:48PM EDT19.000.150.000.000.00-12060.00%
DRIP190719C000200002019-06-25 11:06AM EDT20.000.250.000.000.00-230.00%
DRIP190719C000220002019-06-25 11:00AM EDT22.000.150.000.000.00--20.00%
DRIP190719C000550002019-07-16 3:54PM EDT55.0015.9023.7026.200.00-20328.13%
DRIP190719C000580002019-07-05 9:46AM EDT58.009.2019.5022.800.00-10494.53%
DRIP190719C000590002019-07-17 2:29PM EDT59.0018.0018.6023.400.00-20300.00%
DRIP190719C000600002019-07-16 3:54PM EDT60.0011.1319.3021.000.00-20335.16%
DRIP190719C000610002019-07-11 10:40AM EDT61.003.8017.4020.700.00--0289.84%
DRIP190719C000620002019-07-10 10:07AM EDT62.003.5016.0018.800.00--0414.45%
DRIP190719C000630002019-07-05 9:46AM EDT63.006.1514.8019.300.00-10260.94%
DRIP190719C000640002019-07-12 3:16PM EDT64.001.7515.2016.700.00-150207.81%
DRIP190719C000650002019-07-15 11:34AM EDT65.003.4014.0015.800.00-120153.13%
DRIP190719C000660002019-07-16 2:11PM EDT66.007.4613.1015.700.00-20284.38%
DRIP190719C000670002019-07-16 12:22PM EDT67.003.8012.6013.700.00-60225.78%
DRIP190719C000680002019-07-16 1:34PM EDT68.004.5311.5014.400.00-32315.63%
DRIP190719C000690002019-07-15 1:20PM EDT69.001.7910.4012.700.00-60252.34%
DRIP190719C000700002019-07-18 3:54PM EDT70.0010.209.7010.600.00-180180.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP190719P000070002019-05-22 11:32AM EDT7.000.150.000.000.00--20050.00%
DRIP190719P000080002019-06-20 12:55PM EDT8.000.100.000.000.00-3924150.00%
DRIP190719P000090002019-06-27 2:02PM EDT9.000.100.000.000.00-310150.00%
DRIP190719P000100002019-06-27 9:32AM EDT10.000.300.000.000.00-58750.00%
DRIP190719P000110002019-06-27 1:35PM EDT11.000.600.000.000.00-614850.00%
DRIP190719P000120002019-06-27 2:20PM EDT12.001.060.000.000.00-335150.00%
DRIP190719P000130002019-06-27 2:20PM EDT13.001.640.000.000.00-241650.00%
DRIP190719P000140002019-06-27 10:40AM EDT14.002.300.000.000.00-6025050.00%
DRIP190719P000150002019-06-27 1:35PM EDT15.003.190.000.000.00-1610950.00%
DRIP190719P000160002019-06-20 11:17AM EDT16.004.000.000.000.00-2450.00%
DRIP190719P000170002019-06-20 9:39AM EDT17.004.500.000.000.00-201250.00%
DRIP190719P000190002019-06-21 1:08PM EDT19.006.500.000.000.00-5650.00%
DRIP190719P000550002019-07-12 1:11PM EDT55.000.270.000.250.00-10367.19%
DRIP190719P000570002019-07-15 10:48AM EDT57.000.200.000.050.00-30268.75%
DRIP190719P000580002019-07-15 11:42AM EDT58.000.150.000.250.00-30321.09%
DRIP190719P000590002019-07-16 10:24AM EDT59.000.160.000.250.00-10306.25%
DRIP190719P000600002019-07-15 10:51AM EDT60.000.550.000.250.00-10292.19%
DRIP190719P000610002019-07-08 2:59PM EDT61.001.550.000.250.00--0277.34%
DRIP190719P000620002019-07-15 12:26PM EDT62.000.850.000.250.00-100263.28%
DRIP190719P000630002019-07-15 11:32AM EDT63.001.200.000.400.00-10272.27%
DRIP190719P000640002019-07-18 9:46AM EDT64.000.050.000.350.00-10250.78%
DRIP190719P000650002019-07-16 9:48AM EDT65.000.850.000.250.00-140221.09%
DRIP190719P000660002019-07-16 2:55PM EDT66.000.650.100.400.00-10239.06%
DRIP190719P000670002019-07-16 12:19PM EDT67.001.250.000.000.00--250.00%
DRIP190719P000680002019-07-09 9:30AM EDT68.004.750.000.400.00--0198.44%
DRIP190719P000700002019-07-18 11:59AM EDT70.000.100.000.200.00-10146.88%