DRIP - Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP180817C000040002018-07-13 1:05PM EDT4.001.602.102.20+1.60+100.00%80101121.88%
DRIP180817C000050002018-07-20 3:24PM EDT5.001.161.151.25+0.06+5.45%71,54382.03%
DRIP180817C000060002018-07-20 3:52PM EDT6.000.550.500.600.00-841,01978.71%
DRIP180817C000070002018-07-20 2:37PM EDT7.000.250.200.300.00-11597785.55%
DRIP180817C000080002018-07-20 3:29PM EDT8.000.130.100.15+0.03+30.00%2160593.75%
DRIP180817C000090002018-07-19 10:23AM EDT9.000.050.050.100.00-120103.13%
DRIP180817C000100002018-07-11 2:20PM EDT10.000.050.000.10+0.05+100.00%189112.50%
DRIP180817C000110002018-06-25 9:32AM EDT11.000.100.050.10+0.10+100.00%100163139.06%
DRIP180817C000120002018-06-29 10:26AM EDT12.000.050.050.05+0.05+100.00%1010141.41%
DRIP180817C000130002018-07-02 2:03PM EDT13.000.100.000.05+0.10+100.00%13137.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP180817P000030002018-06-13 7:09PM EDT3.000.050.000.05+0.05+100.00%11145.31%
DRIP180817P000040002018-07-10 12:03PM EDT4.000.100.050.05+0.10+100.00%45107.81%
DRIP180817P000050002018-07-20 9:32AM EDT5.000.150.100.15+0.05+50.00%116780.86%
DRIP180817P000060002018-07-20 2:56PM EDT6.000.500.450.500.00-613377.93%
DRIP180817P000070002018-07-20 9:32AM EDT7.001.251.101.250.00-24384.77%
DRIP180817P000080002018-07-20 9:41AM EDT8.002.102.002.100.00-114292.58%
DRIP180817P000090002018-07-19 10:22AM EDT9.003.092.753.100.00-130136129.30%
DRIP180817P000100002018-05-25 11:54PM EDT10.004.503.904.00+4.50+100.00%515195.31%
DRIP180817P000110002018-07-09 11:09AM EDT11.005.564.805.00+5.56+100.00%1021136.72%