Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dermata Therapeutics, Inc. (DRMA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.6406+0.0013 (+0.20%)
At close: 03:35PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.60100.66000.60000.64100.641058,800
Dec 01, 20220.64000.67000.61500.62000.6200123,100
Nov 30, 20220.65000.66000.61500.64500.645045,800
Nov 29, 20220.62100.66000.61500.64000.640072,500
Nov 28, 20220.60500.65000.60300.62500.625014,900
Nov 25, 20220.62500.66000.62400.63200.632014,600
Nov 23, 20220.66000.68000.62000.64400.6440234,400
Nov 22, 20220.70000.70000.66100.68500.685015,000
Nov 21, 20220.71000.73000.66000.69800.698064,600
Nov 18, 20220.71800.74000.66100.70500.7050149,300
Nov 17, 20220.73400.74000.69200.74000.7400277,500
Nov 16, 20220.65000.76000.65000.73500.7350469,200
Nov 15, 20220.63600.69000.62000.67000.6700210,200
Nov 14, 20220.61000.67900.60000.63600.636097,600
Nov 11, 20220.60600.66800.57600.64000.6400574,300
Nov 10, 20220.59000.60000.57300.58000.5800142,000
Nov 09, 20220.58200.60000.55100.56000.5600170,100
Nov 08, 20220.63000.64200.57000.60000.6000216,800
Nov 07, 20220.64000.67800.60000.62000.6200298,000
Nov 04, 20220.68000.68000.61000.64000.640091,600
Nov 03, 20220.61000.67900.61000.66000.6600284,600
Nov 02, 20220.66000.68000.61800.65000.6500141,300
Nov 01, 20220.66000.72000.66000.68800.688097,800
Oct 31, 20220.69900.70000.66000.66100.661098,200
Oct 28, 20220.72500.73700.64000.69200.692095,800
Oct 27, 20220.75000.75700.70100.70500.7050102,200
Oct 26, 20220.72000.82000.72000.76000.7600507,300
Oct 25, 20220.78000.79000.71500.72700.7270193,200
Oct 24, 20220.67000.79000.64500.77000.7700513,400
Oct 21, 20220.68300.68300.63500.65200.652042,100
Oct 20, 20220.66000.71000.64800.65100.651080,000
Oct 19, 20220.72000.72000.68000.68100.681048,800
Oct 18, 20220.68600.71500.65500.70000.7000129,300
Oct 17, 20220.71000.71300.66500.69600.6960158,000
Oct 14, 20220.65700.73500.65700.71000.7100391,400
Oct 13, 20220.63700.69500.59500.67500.6750674,300
Oct 12, 20220.63000.65000.61000.63300.6330109,400
Oct 11, 20220.60000.66000.58500.65600.6560374,100
Oct 10, 20220.60000.64500.59000.60000.600092,700
Oct 07, 20220.58000.61000.56000.59800.598092,000
Oct 06, 20220.58000.62500.58000.60500.605080,000
Oct 05, 20220.56300.60700.56100.59000.590058,100
Oct 04, 20220.57500.62000.57000.60900.6090146,700
Oct 03, 20220.56000.60000.55000.58500.5850168,000
Sep 30, 20220.54000.55000.52000.52000.520046,800
Sep 29, 20220.51000.55000.51000.52000.5200231,500
Sep 28, 20220.51000.55400.44000.54000.5400607,300
Sep 27, 20220.50100.54000.50100.52100.521029,200
Sep 26, 20220.54000.57500.50100.50700.507056,100
Sep 23, 20220.51300.58000.51000.54000.540076,200
Sep 22, 20220.57200.58100.51000.53100.5310298,500
Sep 21, 20220.64000.64000.57000.59000.5900119,500
Sep 20, 20220.60000.62000.58100.59200.5920225,800
Sep 19, 20220.62800.67000.60100.61100.611069,400
Sep 16, 20220.63000.65100.61200.62100.621078,600
Sep 15, 20220.66000.66500.61100.64200.6420114,300
Sep 14, 20220.65500.68000.65000.66100.6610156,000
Sep 13, 20220.68400.70000.66000.67600.6760127,400
Sep 12, 20220.69800.74000.68400.70500.7050113,600
Sep 09, 20220.72000.75000.67200.72000.7200177,100
Sep 08, 20220.71600.77500.68000.73500.7350259,500
Sep 07, 20220.70100.75000.70000.72600.7260332,000
Sep 06, 20220.60000.73000.58000.70000.70001,021,000
Sep 02, 20220.63400.65000.59200.60700.6070226,300
Sep 01, 20220.56000.64000.51300.60000.60001,081,000
Aug 31, 20220.60000.60000.56400.57000.5700118,800
Aug 30, 20220.61000.63000.55000.59500.5950625,600
Aug 29, 20220.63800.65000.60100.62500.6250245,100
Aug 26, 20220.70500.70500.62700.63700.6370325,400
Aug 25, 20220.73000.73000.68000.71000.7100273,100
Aug 24, 20220.70000.73000.65000.70000.7000274,700
Aug 23, 20220.73700.75000.67900.69800.6980372,100
Aug 22, 20220.69000.77800.68000.72000.7200405,300
Aug 19, 20220.74000.80000.67500.72600.72601,120,000
Aug 18, 20220.72700.80000.69000.75800.75801,306,100
Aug 17, 20220.74900.82000.71000.74300.74301,080,700
Aug 16, 20220.70000.77000.69000.70300.70302,777,200
Aug 15, 20220.67000.72000.64000.68000.6800604,300
Aug 12, 20220.61700.68900.61700.66000.6600669,200
Aug 11, 20220.63800.67000.61000.61500.6150457,400
Aug 10, 20220.66000.68000.61000.63000.6300302,400
Aug 09, 20220.65000.69700.63100.66200.6620394,800
Aug 08, 20220.61000.70000.60000.66900.6690303,000
Aug 05, 20220.63900.65000.60400.62000.6200201,300
Aug 04, 20220.64700.66000.58100.64000.6400406,500
Aug 03, 20220.52300.69000.52300.64600.6460865,000
Aug 02, 20220.56000.58000.51700.53700.5370219,600
Aug 01, 20220.58100.59500.56000.58500.5850139,400
Jul 29, 20220.57000.59400.53600.58100.5810487,800
Jul 28, 20220.57000.59900.53000.56800.5680347,300
Jul 27, 20220.55400.61000.53200.59600.5960489,600
Jul 26, 20220.70200.72000.48500.57000.57002,938,000
Jul 25, 20220.70400.74000.64000.70000.7000453,800
Jul 22, 20220.75900.77700.68500.70500.7050385,200
Jul 21, 20220.77000.82000.74000.75500.7550479,600
Jul 20, 20220.75200.85000.67300.79000.79001,734,400
Jul 19, 20220.70000.75500.62000.71700.71701,049,600
Jul 18, 20220.72000.76000.68000.70000.7000640,500
Jul 15, 20220.82000.82000.70500.74000.74001,118,800
Jul 14, 20220.75000.82500.70100.78900.78901,083,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement