U.S. Markets closed

Desjardins RI Emerging Markets Low CO2 Index ETF (DRME.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.90+0.13 (+0.69%)
At close: 2:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202118.9018.9018.9018.9018.90-
Sep 22, 202118.9018.9018.9018.9018.90-
Sep 21, 202118.9018.9018.9018.9018.90-
Sep 20, 202118.9018.9018.9018.9018.90318
Sep 17, 202119.8119.8119.8119.8119.81-
Sep 16, 202119.8119.8119.8119.8119.81-
Sep 15, 202119.8119.8119.8119.8119.81-
Sep 14, 202119.8119.8119.8119.8119.81-
Sep 13, 202119.8119.8119.8119.8119.81-
Sep 10, 202119.8119.8119.8119.8119.81-
Sep 09, 202119.8119.8119.8119.8119.81-
Sep 08, 202119.8119.8119.8119.8119.81300
Sep 07, 202119.9519.9519.9519.9519.95100
Sep 03, 202119.6919.6919.6919.6919.69-
Sep 02, 202119.6919.6919.6919.6919.69-
Sep 01, 202119.6919.6919.6919.6919.69-
Aug 31, 202119.6919.6919.6919.6919.69200
Aug 30, 202119.1619.1619.1619.1619.16-
Aug 27, 202119.1619.1619.1619.1619.16-
Aug 26, 202119.1619.1619.1619.1619.16-
Aug 25, 202119.1619.1619.1619.1619.16-
Aug 24, 202119.1619.1619.1619.1619.16632
Aug 23, 202118.8418.8418.8418.8418.84-
Aug 20, 202118.8418.8418.8418.8418.84-
Aug 19, 202118.8418.8418.8418.8418.84-
Aug 18, 202118.8418.8418.8418.8418.84-
Aug 17, 202118.8418.8418.8418.8418.84573
Aug 16, 202119.1319.1319.1319.1319.13-
Aug 13, 202119.1319.1319.1319.1319.13-
Aug 12, 202119.1319.1319.1319.1319.13-
Aug 11, 202119.1319.1319.1319.1319.13-
Aug 10, 202119.1319.1319.1319.1319.13-
Aug 09, 202119.1319.1319.1319.1319.13-
Aug 06, 202119.1319.1319.1319.1319.13-
Aug 05, 202119.1319.1319.1319.1319.13-
Aug 04, 202119.1319.1319.1319.1319.13-
Aug 03, 202119.1319.1319.1319.1319.13-
Jul 30, 202119.1319.1319.1319.1319.13-
Jul 29, 202119.1319.1319.1319.1319.13-
Jul 28, 202119.1319.1319.1319.1319.13-
Jul 27, 202119.1319.1319.1319.1319.13-
Jul 26, 202119.1319.1319.1319.1319.13466
Jul 23, 202119.3519.3519.3519.3519.35-
Jul 22, 202119.3519.3519.3519.3519.35-
Jul 21, 202119.3519.3519.3519.3519.35-
Jul 20, 202119.3519.3519.3519.3519.35-
Jul 19, 202119.3519.3519.3519.3519.35-
Jul 16, 202119.3519.3519.3519.3519.35-
Jul 15, 202119.3519.3519.3519.3519.35-
Jul 14, 202119.3519.3519.3519.3519.35-
Jul 13, 202119.3519.3519.3519.3519.35-
Jul 12, 202119.3519.3519.3519.3519.35-
Jul 09, 202119.3519.3519.3519.3519.35-
Jul 08, 202119.3519.3519.3519.3519.35575
Jul 07, 202119.6819.6819.6819.6819.68400
Jul 06, 202119.9819.9819.9819.9819.98-
Jul 05, 202119.9819.9819.9819.9819.98-
Jul 02, 202119.9819.9819.9819.9819.98-
Jun 30, 202119.9819.9819.9819.9819.98-
Jun 29, 202119.9819.9819.9819.9819.98-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202120.0420.0420.0420.0420.04-
Jun 18, 202120.0420.0420.0420.0420.04-
Jun 17, 202120.0420.0420.0420.0420.04-
Jun 16, 202120.0420.0420.0420.0420.04-
Jun 15, 202120.0420.0420.0420.0420.04-
Jun 14, 202120.0420.0420.0420.0420.04100
Jun 11, 202119.8919.8919.8919.8919.89-
Jun 10, 202119.8919.8919.8919.8919.89-
Jun 09, 202119.8919.8919.8919.8919.89-
Jun 08, 202119.8919.8919.8919.8919.89-
Jun 07, 202119.8919.8919.8919.8919.89-
Jun 04, 202119.8919.8919.8919.8919.89-
Jun 03, 202119.8919.8919.8919.8919.89-
Jun 02, 202120.0720.0719.8919.8919.89200
Jun 01, 202120.1620.1620.1620.1620.16200
May 31, 202118.9918.9918.9918.9918.99-
May 28, 202118.9918.9918.9918.9918.99-
May 27, 202118.9918.9918.9918.9918.99-
May 26, 202118.9918.9918.9918.9918.99-
May 25, 202118.9918.9918.9918.9918.99-
May 21, 202118.9918.9918.9918.9918.99-
May 20, 202118.9918.9918.9918.9918.99-
May 19, 202118.9918.9918.9918.9918.99207
May 18, 202119.4819.4819.4819.4819.48-
May 17, 202119.4819.4819.4819.4819.48-
May 14, 202119.4819.4819.4819.4819.48-
May 13, 202119.4819.4819.4819.4819.48-
May 12, 202119.4819.4819.4819.4819.48-
May 11, 202119.4819.4819.4819.4819.48-
May 10, 202119.4819.4819.4819.4819.48-
May 07, 202119.4819.4819.4819.4819.48-
May 06, 202119.4819.4819.4819.4819.48-
May 05, 202119.4819.4819.4819.4819.48-
May 04, 202119.4819.4819.4819.4819.48-
May 03, 202119.6019.6019.4819.4819.48350
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...