DRN - Direxion Daily MSCI Real Estate Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRN191018C000200002019-09-09 12:45PM EDT20.009.507.5012.400.00-100259.38%
DRN191018C000210002019-09-16 12:01AM EDT21.007.536.6011.500.00--0251.56%
DRN191018C000240002019-09-24 3:55PM EDT24.004.604.108.000.00-100175.78%
DRN191018C000250002019-09-26 12:19PM EDT25.005.443.506.900.00--1169.53%
DRN191018C000260002019-09-24 11:38AM EDT26.004.072.404.200.00-1017143.75%
DRN191018C000270002019-09-24 11:54AM EDT27.003.201.755.000.00-14134.18%
DRN191018C000280002019-10-08 1:49PM EDT28.002.251.551.850.00-71859.38%
DRN191018C000290002019-10-04 12:15PM EDT29.001.500.851.000.00-1347.46%
DRN191018C000300002019-10-11 3:17PM EDT30.000.750.300.400.00-43341.21%
DRN191018C000310002019-10-04 12:37PM EDT31.000.350.000.150.00-161842.97%
DRN191018C000320002019-10-03 3:44PM EDT32.000.050.000.250.00--357.03%
DRN191018C000340002019-09-04 12:10PM EDT34.000.350.000.350.00--094.14%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRN191018P000200002019-09-24 3:12PM EDT20.000.190.000.500.00-16239.84%
DRN191018P000220002019-09-06 3:23PM EDT22.000.200.005.000.00-10464.26%
DRN191018P000250002019-09-05 3:58PM EDT25.000.470.004.900.00-110346.29%
DRN191018P000260002019-09-16 12:01AM EDT26.000.550.050.500.00--26107.81%
DRN191018P000270002019-10-10 2:02PM EDT27.000.150.050.400.00-1379.88%
DRN191018P000280002019-10-03 10:59AM EDT28.000.600.100.200.00--555.27%
DRN191018P000290002019-09-17 9:39AM EDT29.001.120.250.400.00-11148.34%
DRN191018P000300002019-09-04 10:14AM EDT30.001.100.603.000.00-10114.94%
DRN191018P000310002019-09-06 7:48PM EDT31.003.001.201.550.00--044.14%