NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Real Estate Bull 3X Shares (DRN)
As of 10:58 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.53
+2.84%
QLD ProShares Ultra QQQ
79.56
+2.83%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.31
+2.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.40
+2.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.10
+2.41%
BLOK Amplify Transformational Data Sharing ETF
32.95
+2.39%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
XSD SPDR S&P Semiconductor ETF
211.38
+2.30%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
ITB iShares U.S. Home Construction ETF
105.55
+2.31%
XHB SPDR S&P Homebuilders ETF
103.24
+2.29%
SMH VanEck Semiconductor ETF
207.30
+2.11%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
PSI Invesco Semiconductors ETF
51.91
+2.00%
XAR SPDR S&P Aerospace & Defense ETF
135.39
+1.90%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.88%
SOXX iShares Semiconductor ETF
205.76
+2.03%
PHO Invesco Water Resources ETF
64.89
+1.86%
XMMO Invesco S&P MidCap Momentum ETF
109.70
+1.84%
CIBR First Trust NASDAQ Cybersecurity ETF
54.23
+1.82%
FTEC Fidelity MSCI Information Technology Index ETF
146.91
+1.84%
IGM iShares Expanded Tech Sector ETF
82.40
+1.88%
FXL First Trust Technology AlphaDEX Fund
126.96
+1.90%
PSCT Invesco S&P SmallCap Information Technology ETF
43.62
+1.73%
IYW iShares U.S. Technology ETF
128.50
+1.79%
FTXL First Trust Nasdaq Semiconductor ETF
82.57
+1.85%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
QGRO American Century U.S. Quality Growth ETF
80.77
+1.67%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.88
+1.71%
FIW First Trust Water ETF
99.88
+1.66%
FV First Trust Dorsey Wright Focus 5 ETF
53.81
+1.75%
ECH iShares MSCI Chile ETF
26.69
+1.72%
PSC Principal U.S. Small-Cap ETF
47.28
+1.63%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.63%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.96
+1.62%
FCOM Fidelity MSCI Communication Services Index ETF
49.11
+1.71%
XSMO Invesco S&P SmallCap Momentum ETF
57.92
+1.65%
VGT Vanguard Information Technology Index Fund ETF Shares
494.36
+1.62%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.56%
EWD iShares MSCI Sweden ETF
39.34
+1.55%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.29
+1.52%
SCHG Schwab U.S. Large-Cap Growth ETF
89.26
+1.58%
EES WisdomTree U.S. SmallCap Earnings Fund
47.68
+1.51%
SECT Main Sector Rotation ETF
48.52
+1.51%
THD iShares MSCI Thailand ETF
57.90
+1.54%
SLYV SPDR S&P 600 Small Cap Value ETF
79.02
+1.52%
NULG Nuveen ESG Large-Cap Growth ETF
72.52
+1.61%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
SPHB Invesco S&P 500 High Beta ETF
82.15
+1.62%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
IXN iShares Global Tech ETF
70.52
+1.64%
VUG Vanguard Growth Index Fund ETF Shares
330.60
+1.53%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.45%
IJR iShares Core S&P Small-Cap ETF
105.62
+1.45%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.84
+1.44%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
SMMD iShares Russell 2500 ETF
61.90
+1.42%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.10
+1.48%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.25
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
IJS iShares S&P Small-Cap 600 Value ETF
97.89
+1.51%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.41
+1.41%
MGK Vanguard Mega Cap Growth Index Fund
274.43
+1.46%
VB Vanguard Small-Cap Index Fund ETF Shares
216.61
+1.44%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
NUSC Nuveen ESG Small-Cap ETF
39.24
+1.49%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.51
+1.40%
CQQQ Invesco China Technology ETF
31.80
+1.34%
SPMO Invesco S&P 500 Momentum ETF
76.80
+1.48%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.48
+1.39%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.75
+1.38%
VHT Vanguard Health Care Index Fund ETF Shares
258.16
+1.43%
PPA Invesco Aerospace & Defense ETF
100.37
+1.38%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.40
+1.46%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.98
+1.55%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
ILCG iShares Morningstar Growth ETF
72.37
+1.37%
IVW iShares S&P 500 Growth ETF
81.29
+1.46%
IWF iShares Russell 1000 Growth ETF
323.88
+1.43%
QQQ Invesco QQQ Trust
424.78
+1.42%
ONEQ Fidelity Nasdaq Composite Index ETF
61.73
+1.47%
XLI Industrial Select Sector SPDR Fund
123.09
+1.41%
XLK Technology Select Sector SPDR Fund
197.01
+1.42%
FHLC Fidelity MSCI Health Care Index ETF
66.57
+1.48%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.48
+1.32%
IUSG iShares Core S&P U.S. Growth ETF
112.72
+1.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.11
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.32
+1.42%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.20
+1.35%
GDX VanEck Gold Miners ETF
32.94
+1.26%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.87
+1.28%
IJH iShares Core S&P Mid-Cap ETF
57.93
+1.35%
IWY iShares Russell Top 200 Growth ETF
187.83
+1.38%
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
XMHQ Invesco S&P MidCap Quality ETF
104.93
+1.34%