U.S. Markets closed

Dicerna Pharmaceuticals, Inc. (DRNA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.42+0.33 (+1.82%)
At close: 2:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRNA201016C000150002020-06-22 6:49PM EDT15.008.006.509.700.00--4452.73%
DRNA201016C000175002020-06-22 6:49PM EDT17.508.605.607.400.00-103402.25%
DRNA201016C000200002020-06-18 2:57PM EDT20.006.423.605.400.00-623324.22%
DRNA201016C000225002020-07-10 10:26AM EDT22.505.002.503.000.00-123259.57%
DRNA201016C000250002020-07-16 11:33AM EDT25.002.001.452.700.00-1322253.42%
DRNA201016C000300002020-07-15 12:44PM EDT30.001.150.301.550.00-219225.00%
DRNA201016C000350002020-07-02 1:57PM EDT35.000.800.100.500.00-16196.48%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRNA201016P000125002020-06-22 6:49PM EDT12.502.880.004.800.00--1374.22%
DRNA201016P000200002020-07-17 10:28AM EDT20.001.601.201.50-0.05-3.03%706100.00%
DRNA201016P000225002020-06-22 6:49PM EDT22.503.502.053.600.00--3000.00%
DRNA201016P000300002020-06-22 6:49PM EDT30.009.906.808.700.00-1001000.00%