DRR - Market Vectors Double Short Euro ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201750.5050.5050.5050.5050.50100
Oct 19, 201750.8550.8550.8350.8350.83300
Oct 18, 201751.1651.1651.1651.1651.16300
Oct 17, 201751.0051.0051.0051.0051.00500
Oct 16, 201750.7550.8850.7550.8850.881,400
Oct 13, 201750.0150.7550.0150.7550.75700
Oct 12, 201750.4950.5050.4550.5050.503,800
Oct 11, 201750.8250.8250.8250.8250.82-
Oct 10, 201750.0251.0050.0250.8250.8216,900
Oct 09, 201750.2551.4750.2551.3551.351,800
Oct 06, 201750.0250.0250.0250.0250.02700
Oct 05, 201751.7351.7351.2051.2051.20600
Oct 04, 201751.4451.4451.4451.4451.44-
Oct 03, 201751.4451.4451.4451.4451.44-
Oct 02, 201749.6451.4449.6451.4451.441,300
Sep 29, 201749.5450.8548.4150.5950.598,900
Sep 28, 201750.1650.1650.1650.1650.16-
Sep 27, 201750.1650.1650.1650.1650.16-
Sep 26, 201750.1650.1650.1650.1650.16300
Sep 25, 201750.1750.1750.1550.1650.161,200
Sep 22, 201748.8249.8648.8249.8649.863,100
Sep 21, 201748.3250.1748.3250.1750.17300
Sep 20, 201748.6649.9548.3349.8549.852,500
Sep 19, 201748.9048.9048.3248.3248.321,400
Sep 18, 201750.1450.1450.1450.1450.14-
Sep 15, 201750.1450.1450.1450.1450.14-
Sep 14, 201750.0050.1450.0050.1450.14700
Sep 13, 201749.8250.2949.7550.0050.007,800
Sep 12, 201749.7049.7049.7049.7049.70100
Sep 11, 201748.7049.6848.7049.6849.68500
Sep 08, 201748.9548.9548.9548.9548.95100
Sep 07, 201749.0049.0049.0049.0049.00500
Sep 06, 201750.0050.0050.0050.0050.00-
Sep 05, 201750.0050.0050.0050.0050.00100
Sep 01, 201750.2450.2850.2050.2450.24900
Aug 31, 201750.2150.2550.2150.2550.253,000
Aug 30, 201750.3750.3750.3350.3350.33700
Aug 29, 201749.1449.1448.8048.8048.801,600
Aug 28, 201750.7050.7049.3449.3449.34700
Aug 25, 201750.7850.7850.7850.7850.78100
Aug 24, 201751.1251.1250.9450.9450.94300
Aug 23, 201751.0651.0651.0651.0651.06-
Aug 22, 201751.6551.6551.0651.0651.06700
Aug 21, 201751.1551.1551.1551.1551.15200
Aug 18, 201751.4351.4351.0851.0851.08300
Aug 17, 201751.4751.4751.4751.4751.47100
Aug 16, 201751.6851.6851.6851.6851.68-
Aug 15, 201751.6851.6851.6851.6851.68200
Aug 14, 201750.0050.7248.8548.8548.85800
Aug 11, 201750.5051.4850.5051.4651.46900
Aug 10, 201751.7551.7549.3449.3449.34600
Aug 09, 201750.7650.7650.7650.7650.76-
Aug 08, 201750.7650.7650.7650.7650.76-
Aug 07, 201750.7650.7650.7650.7650.76-
Aug 04, 201748.5751.8648.5750.7650.763,500
Aug 03, 201750.1950.1950.1950.1950.19-
Aug 02, 201750.1950.1950.1950.1950.19800
Aug 01, 201750.3450.5050.3450.5050.50600
Jul 31, 201750.6350.6350.6350.6350.63100
Jul 28, 201751.1851.1950.2450.9650.963,200
Jul 27, 201752.0352.0352.0352.0352.03200
Jul 26, 201752.2452.2451.0152.1552.15700
Jul 25, 201751.9952.0850.1052.0452.043,800
Jul 24, 201750.0050.0050.0050.0050.00400
Jul 21, 201749.2949.2949.2949.2949.29-
Jul 20, 201751.9252.2749.2949.2949.291,100
Jul 19, 201752.9352.9352.9352.9352.93-
Jul 18, 201753.1253.1252.9352.9352.93900
Jul 17, 201754.0254.0253.8453.8453.841,100
Jul 14, 201753.8454.1253.8453.8653.86500
Jul 13, 201754.1354.1354.1354.1354.13-
Jul 12, 201754.1354.1854.1354.1354.13500
Jul 11, 201754.1254.1254.1254.1254.12-
Jul 10, 201754.6054.6053.8554.1254.12700
Jul 07, 201755.2155.2155.2155.2155.21-
Jul 06, 201755.2155.2155.2155.2155.21-
Jul 05, 201755.2155.2155.2155.2155.21100
Jul 03, 201754.1554.1554.1554.1554.15-
Jun 30, 201754.1554.1554.1554.1554.15-
Jun 29, 201754.4854.4854.0054.1554.155,700
Jun 28, 201756.4256.4256.4256.4256.42-
Jun 27, 201756.4256.4256.4256.4256.42-
Jun 26, 201756.4256.4256.4256.4256.42-
Jun 23, 201756.3856.4256.3856.4256.421,600
Jun 22, 201756.8657.1354.2156.9456.94600
Jun 21, 201757.1857.4657.1857.4657.46800
Jun 20, 201756.8556.8556.8556.8556.85-
Jun 19, 201756.8556.8556.8556.8556.85300
Jun 16, 201756.4256.8356.4256.7856.781,200
Jun 15, 201756.7057.0055.8257.0057.002,200
Jun 14, 201756.0356.0355.6655.9055.901,400
Jun 13, 201756.2856.5156.2856.5056.50600
Jun 12, 201756.3056.4256.3056.4256.421,700
Jun 09, 201756.6556.6556.4956.4956.49600
Jun 08, 201756.0056.0056.0056.0056.00-
Jun 07, 201755.9856.1555.8556.0056.001,100
Jun 06, 201754.0054.0054.0054.0054.00-
Jun 05, 201755.6756.1854.0054.0054.00500
Jun 02, 201756.2256.2256.2256.2256.22-
Jun 01, 201756.1656.2256.1656.2256.22300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...