DRR - Market Vectors Double Short Euro ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202073.4273.4273.4273.4273.42-
Feb 20, 202073.4273.4273.4273.4273.42-
Feb 19, 202073.4273.4273.4273.4273.42-
Feb 18, 202069.9083.0469.9073.4273.423,000
Feb 14, 202069.4969.5869.4969.5869.58300
Feb 13, 202069.0069.7064.1369.4869.481,300
Feb 12, 202067.0067.0067.0067.0067.00100
Feb 11, 202065.0068.0065.0068.0068.00900
Feb 10, 202063.0063.0063.0063.0063.00200
Feb 07, 202063.2463.2463.2463.2463.24-
Feb 06, 202063.2463.2463.2463.2463.24-
Feb 05, 202063.2463.2463.2463.2463.24-
Feb 04, 202063.2463.2463.2463.2463.24-
Feb 03, 202063.2463.2463.2463.2463.24300
Jan 31, 202066.9566.9566.9566.9566.95-
Jan 30, 202066.9566.9566.9566.9566.95-
Jan 29, 202066.9566.9566.9566.9566.95-
Jan 28, 202066.9566.9566.9566.9566.95300
Jan 27, 202063.5066.3563.5065.0065.00400
Jan 24, 202065.0065.0065.0065.0065.00100
Jan 23, 202065.1165.1165.1165.1165.11-
Jan 22, 202065.1165.1165.1165.1165.11-
Jan 21, 202066.6066.6065.1165.1165.11200
Jan 17, 202065.2465.2465.2465.2465.24-
Jan 16, 202063.0265.3559.5865.2465.241,000
Jan 15, 202063.0063.0063.0063.0063.00-
Jan 14, 202062.8063.0062.8063.0063.00800
Jan 13, 202063.2963.2963.2963.2963.29-
Jan 10, 202063.2963.2963.2963.2963.29-
Jan 09, 202063.2963.2963.2963.2963.29100
Jan 08, 202064.0064.0064.0064.0064.00-
Jan 07, 202064.0064.0064.0064.0064.00-
Jan 06, 202064.0064.0064.0064.0064.00-
Jan 03, 202064.0064.0064.0064.0064.00500
Jan 02, 202065.3865.3865.3865.3865.38-
Dec 31, 201965.3865.3865.3865.3865.38-
Dec 30, 201965.3865.3865.3865.3865.38-
Dec 27, 201965.3865.3865.3865.3865.38-
Dec 26, 201965.3865.3865.3865.3865.38-
Dec 24, 201965.2165.2165.2165.2165.21-
Dec 23, 201967.6867.6864.0065.2165.21700
Dec 20, 201962.5565.7262.5565.7265.72700
Dec 19, 201963.3963.3963.3963.3963.39-
Dec 18, 201963.3963.3963.3963.3963.39-
Dec 17, 201963.3963.3963.3963.3963.39100
Dec 16, 201963.5365.0063.4363.4563.45500
Dec 13, 201964.9065.0364.9065.0365.03800
Dec 12, 201961.9161.9161.9161.9161.91200
Dec 11, 201970.0070.0070.0070.0070.00-
Dec 10, 201970.0070.0070.0070.0070.00-
Dec 09, 201970.0070.0070.0070.0070.00-
Dec 06, 201970.0070.0070.0070.0070.00-
Dec 05, 201970.0070.0070.0070.0070.00300
Dec 04, 201963.1566.9463.1565.5765.5713,600
Dec 03, 201965.8565.8565.8565.8565.85-
Dec 02, 201963.9966.3763.9965.8565.858,600
Nov 29, 201966.5066.5066.5066.5066.50-
Nov 27, 201966.5066.5066.5066.5066.50-
Nov 26, 201966.3567.2465.2266.5066.507,400
Nov 25, 201966.7366.7366.7366.7366.73100
Nov 22, 201963.8063.8063.8063.8063.80-
Nov 21, 201963.8063.8063.8063.8063.80100
Nov 20, 201963.8063.8063.8063.8063.80100
Nov 19, 201963.8063.8063.8063.8063.80100
Nov 18, 201963.8063.8063.8063.8063.80100
Nov 15, 201963.7363.8063.6763.8063.80400
Nov 14, 201966.0666.0666.0666.0666.06-
Nov 13, 201966.0666.0666.0666.0666.06-
Nov 12, 201966.0666.0666.0666.0666.06-
Nov 11, 201966.0666.0666.0666.0666.06-
Nov 08, 201963.0566.0863.0566.0666.061,100
Nov 07, 201970.2370.2370.2370.2370.23-
Nov 06, 201962.5370.2362.3970.2370.231,200
Nov 05, 201964.3664.3664.3664.3664.36-
Nov 04, 201964.3664.3664.3664.3664.36-
Nov 01, 201964.3664.3664.3664.3664.36100
Oct 31, 201963.5263.5263.5263.5263.52-
Oct 30, 201963.5263.5263.5263.5263.52-
Oct 29, 201963.5263.5263.5263.5263.52-
Oct 28, 201963.5263.5263.5263.5263.52400
Oct 25, 201966.1366.1366.1366.1366.13-
Oct 24, 201966.1366.1366.1366.1366.13-
Oct 23, 201966.1366.1366.1366.1366.13-
Oct 22, 201966.1366.1366.1366.1366.13-
Oct 21, 201966.1366.1366.1366.1366.13-
Oct 18, 201966.1366.1366.1366.1366.13-
Oct 17, 201966.1366.1366.1366.1366.13-
Oct 16, 201966.1366.1366.1366.1366.13-
Oct 15, 201979.0079.0066.1066.1366.131,300
Oct 14, 201965.6065.6065.6065.6065.60-
Oct 11, 201965.6065.6065.6065.6065.60-
Oct 10, 201965.6065.6065.6065.6065.60-
Oct 09, 201965.6065.6065.6065.6065.60-
Oct 08, 201965.6065.6065.6065.6065.60-
Oct 07, 201965.6065.6065.6065.6065.60100
Oct 04, 201966.3666.3666.3666.3666.36-
Oct 03, 201963.3575.6363.0766.3666.361,700
Oct 02, 201967.4867.4867.4867.4867.48-
Oct 01, 201967.4867.4867.4867.4867.48-
Sep 30, 201967.5167.5167.4867.4867.48700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...