U.S. Markets closed

Dr. Reddy's Laboratories Ltd. (DRREDDY.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
1,982.90-27.10 (-1.35%)
At close: 3:51PM IST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20172,000.002,008.751,974.151,982.901,982.9026,360
Aug 17, 20172,023.002,031.301,992.052,010.002,010.0045,207
Aug 16, 20172,001.752,014.901,972.551,998.801,998.8062,361
Aug 14, 20172,000.002,038.801,972.052,001.752,001.7568,643
Aug 11, 20171,910.102,030.001,901.652,011.352,011.35123,041
Aug 10, 20172,060.002,097.701,935.051,948.951,948.95186,906
Aug 09, 20172,090.002,104.402,033.502,046.652,046.65114,454
Aug 08, 20172,210.002,211.002,092.002,101.702,101.7098,832
Aug 07, 20172,244.002,260.002,200.152,210.302,210.3050,996
Aug 04, 20172,327.902,327.902,234.802,244.102,244.10105,795
Aug 03, 20172,398.002,399.002,323.002,331.852,331.8558,841
Aug 02, 20172,430.002,433.002,371.702,379.852,379.8560,877
Aug 01, 20172,385.502,455.502,371.552,426.752,426.7580,773
Jul 31, 20172,460.002,460.002,378.002,385.502,385.5090,443
Jul 28, 20172,500.002,530.002,450.052,462.052,462.05175,032
Jul 27, 20172,719.802,725.002,596.002,621.452,621.4595,706
Jul 26, 20172,708.702,717.952,682.002,710.502,710.5014,126
Jul 25, 20172,699.802,713.302,680.002,688.502,688.5023,430
Jul 24, 20172,778.002,788.002,686.502,692.402,692.4053,961
Jul 21, 20172,746.102,777.002,727.002,759.752,759.7525,020
Jul 20, 20172,783.002,783.002,740.002,746.102,746.1016,784
Jul 19, 20172,730.002,787.002,723.002,770.252,770.2547,601
Jul 18, 20172,695.002,742.202,686.252,715.652,715.6531,494
Jul 17, 20172,703.002,704.402,685.002,693.302,693.3011,561
Jul 17, 201720 Dividend
Jul 14, 20172,714.802,723.002,685.002,704.502,684.5014,551
Jul 13, 20172,698.902,717.552,685.002,693.252,673.339,434
Jul 12, 20172,697.552,718.852,670.002,689.352,669.4620,560
Jul 11, 20172,734.002,745.002,681.002,690.802,670.9019,337
Jul 10, 20172,708.752,747.902,650.102,731.752,711.55130,522
Jul 07, 20172,661.302,730.552,661.302,705.102,685.1034,104
Jul 06, 20172,662.152,682.802,644.002,667.952,648.2217,836
Jul 05, 20172,629.002,664.002,624.052,658.202,638.5418,793
Jul 04, 20172,675.002,676.452,616.002,630.452,611.0018,566
Jul 03, 20172,688.002,708.002,666.002,680.852,661.028,804
Jun 30, 20172,644.052,705.002,644.052,682.652,662.8128,841
Jun 29, 20172,654.952,664.702,640.002,646.452,626.8818,950
Jun 28, 20172,645.652,662.802,630.002,651.102,631.4919,576
Jun 27, 20172,642.502,670.002,617.002,654.252,634.6220,126
Jun 23, 20172,635.152,659.102,618.002,642.502,622.9620,843
Jun 22, 20172,687.002,697.952,613.752,629.452,610.0023,005
Jun 21, 20172,678.552,697.752,658.452,684.402,664.5516,531
Jun 20, 20172,664.002,690.002,653.002,670.152,650.4019,976
Jun 19, 20172,677.102,677.102,645.002,656.852,637.2021,165
Jun 16, 20172,707.952,720.002,632.002,677.102,657.3049,447
Jun 15, 20172,661.002,717.002,661.002,699.002,679.0433,704
Jun 14, 20172,678.002,698.002,647.002,665.052,645.3464,949
Jun 13, 20172,637.952,645.502,615.252,628.102,608.6717,262
Jun 12, 20172,620.002,655.002,616.752,626.002,606.5811,560
Jun 09, 20172,636.252,645.502,605.852,630.552,611.1022,056
Jun 08, 20172,550.002,664.002,548.152,637.252,617.75143,386
Jun 07, 20172,550.002,564.952,518.902,540.952,522.1613,569
Jun 06, 20172,527.652,562.852,515.952,550.352,531.4917,975
Jun 05, 20172,553.302,567.602,523.052,534.952,516.2014,396
Jun 02, 20172,530.002,574.702,525.002,553.302,534.4227,675
Jun 01, 20172,530.002,567.002,512.152,519.952,501.3138,322
May 31, 20172,491.402,543.852,464.002,518.352,499.7361,557
May 30, 20172,424.852,499.002,424.852,481.402,463.0534,828
May 29, 20172,411.702,464.002,382.052,424.852,406.9235,287
May 26, 20172,472.002,548.752,405.002,411.702,393.8756,732
May 25, 20172,520.002,520.002,400.002,427.302,409.3552,391
May 24, 20172,590.002,590.002,510.102,520.552,501.9122,767
May 23, 20172,612.002,612.202,546.502,578.202,559.1319,172
May 22, 20172,685.002,685.002,602.252,607.752,588.4713,934
May 19, 20172,691.452,691.452,640.502,656.052,636.4117,586
May 18, 20172,700.002,718.452,671.502,678.352,658.5411,728
May 17, 20172,717.002,757.002,690.002,731.952,711.7541,636
May 16, 20172,685.002,732.002,685.002,723.102,702.9644,835
May 15, 20172,614.952,699.002,594.652,676.152,656.3693,244
May 12, 20172,593.002,615.002,525.252,584.702,565.59149,387
May 11, 20172,614.702,616.402,575.502,592.402,573.2320,278
May 10, 20172,590.002,621.102,579.752,600.102,580.8720,122
May 09, 20172,602.002,608.652,575.002,584.952,565.8323,456
May 08, 20172,604.052,624.902,593.002,601.252,582.0124,284
May 05, 20172,602.502,624.352,591.652,601.802,582.5624,245
May 04, 20172,596.352,620.752,589.952,606.052,586.7814,092
May 03, 20172,582.102,603.552,575.002,593.802,574.6230,414
May 02, 20172,604.852,619.002,570.002,580.452,561.3731,142
Apr 28, 20172,612.002,612.002,585.552,604.852,585.5913,748
Apr 27, 20172,611.052,627.102,587.002,593.302,574.1234,611
Apr 26, 20172,635.002,651.402,606.002,611.052,591.7427,349
Apr 25, 20172,615.002,651.002,615.002,645.702,626.1313,341
Apr 24, 20172,616.002,623.752,591.102,608.352,589.0669,727
Apr 21, 20172,620.002,630.702,606.002,608.702,589.4186,300
Apr 20, 20172,612.002,629.352,607.052,612.102,592.7816,302
Apr 19, 20172,635.002,638.002,606.452,611.302,591.9920,943
Apr 18, 20172,666.002,683.002,625.002,630.502,611.0522,773
Apr 17, 20172,641.402,721.952,641.402,660.302,640.6372,202
Apr 13, 20172,634.952,667.252,634.952,641.402,621.8743,008
Apr 12, 20172,630.002,651.002,616.052,642.802,623.2621,017
Apr 11, 20172,643.002,652.002,626.052,630.202,610.7515,467
Apr 10, 20172,654.902,670.002,633.002,636.202,616.7118,759
Apr 07, 20172,712.002,714.002,650.002,657.702,638.0536,163
Apr 06, 20172,740.002,747.952,703.002,711.202,691.1523,986
Apr 05, 20172,746.202,771.402,678.802,736.152,715.9264,369
Apr 03, 20172,635.002,755.902,630.002,746.202,725.8983,202
Mar 31, 20172,624.002,643.002,616.952,632.502,613.0332,755
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20172,640.002,644.002,625.002,628.102,608.6768,761
Mar 28, 20172,641.002,648.052,626.152,635.852,616.3617,991
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...