U.S. Markets close in 33 mins.

Dr. Reddy's Laboratories Limited (DRREDDY.NS)

National Stock Exchange of India - National Stock Exchange of India Real Time Price. Currency in INR
Add to watchlist
1,984.15+53.05 (+2.75%)
At close: 3:29PM IST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20171,945.002,014.001,935.001,984.151,984.15772,164
Aug 21, 20171,990.002,001.001,921.101,931.101,931.10418,295
Aug 18, 20171,998.002,007.551,971.301,982.001,982.00349,297
Aug 17, 20172,010.002,031.901,992.452,011.252,011.25540,131
Aug 16, 20172,002.052,017.801,970.052,005.252,005.25662,136
Aug 14, 20172,000.002,039.901,970.102,002.052,002.05843,270
Aug 11, 20171,925.052,029.951,901.152,011.152,011.151,857,913
Aug 10, 20172,042.002,099.001,934.101,944.451,944.451,540,007
Aug 09, 20172,090.902,105.002,032.502,048.352,048.351,124,987
Aug 08, 20172,205.802,206.952,084.852,095.652,095.651,360,991
Aug 07, 20172,240.002,257.002,200.002,206.952,206.95736,078
Aug 04, 20172,315.002,315.052,230.102,239.552,239.551,226,639
Aug 03, 20172,388.002,397.002,314.352,323.952,323.95777,585
Aug 02, 20172,435.102,439.902,372.402,378.552,378.55570,459
Aug 01, 20172,379.002,458.002,369.802,431.552,431.551,034,078
Jul 31, 20172,438.002,448.102,375.002,383.202,383.201,525,068
Jul 28, 20172,499.502,506.552,451.102,464.952,464.951,548,997
Jul 27, 20172,710.002,723.002,587.002,620.352,620.351,822,665
Jul 26, 20172,708.002,716.552,680.902,707.352,707.35174,665
Jul 25, 20172,696.452,713.352,680.002,692.152,692.15374,960
Jul 24, 20172,785.002,787.002,688.902,696.452,696.45517,895
Jul 21, 20172,738.002,780.002,727.002,762.552,762.55282,516
Jul 20, 20172,774.952,778.402,742.302,750.102,750.10187,889
Jul 19, 20172,723.002,784.802,720.352,774.002,774.00364,602
Jul 18, 20172,690.002,743.302,687.552,718.952,718.95301,108
Jul 17, 20172,697.402,703.702,682.302,697.252,697.25201,896
Jul 17, 201720 Dividend
Jul 14, 20172,699.152,725.002,686.402,703.002,683.00195,286
Jul 13, 20172,693.252,719.752,683.002,694.002,674.07137,183
Jul 12, 20172,693.852,721.452,668.652,690.102,670.20213,175
Jul 11, 20172,730.002,732.402,683.002,691.252,671.34160,926
Jul 10, 20172,711.002,745.502,711.002,726.202,706.0340,195
Jul 07, 20172,669.802,729.502,667.252,705.402,685.38284,992
Jul 06, 20172,664.952,679.002,642.102,667.902,648.16124,936
Jul 05, 20172,621.502,669.002,621.502,664.952,645.23181,326
Jul 04, 20172,668.102,676.102,610.302,623.702,604.29264,253
Jul 03, 20172,700.002,706.102,665.002,682.552,662.70144,646
Jun 30, 20172,650.002,711.002,645.002,690.102,670.20327,643
Jun 29, 20172,651.202,666.952,640.052,651.502,631.88181,588
Jun 28, 20172,631.002,664.702,625.152,651.752,632.13191,968
Jun 27, 20172,643.702,670.002,630.252,653.102,633.47265,871
Jun 23, 20172,636.102,659.402,614.802,643.702,624.14232,808
Jun 22, 20172,690.102,699.902,618.552,635.602,616.10171,787
Jun 21, 20172,675.002,695.002,655.752,687.052,667.17179,216
Jun 20, 20172,660.352,695.002,653.602,676.052,656.25196,527
Jun 19, 20172,672.002,672.002,640.552,657.452,637.79441,803
Jun 16, 20172,714.202,718.152,631.002,682.602,662.75370,538
Jun 15, 20172,662.702,720.952,655.002,700.502,680.52694,652
Jun 14, 20172,668.002,699.002,645.402,669.302,649.55748,839
Jun 13, 20172,633.202,645.502,612.052,626.702,607.26135,916
Jun 12, 20172,626.302,656.952,617.052,630.252,610.79138,429
Jun 09, 20172,650.002,650.002,602.002,628.802,609.35206,211
Jun 08, 20172,545.502,666.252,545.502,636.252,616.74845,476
Jun 07, 20172,538.002,564.502,516.052,540.652,521.85247,189
Jun 06, 20172,534.952,565.502,516.002,549.302,530.44172,111
Jun 05, 20172,543.152,568.002,520.102,535.852,517.09224,677
Jun 02, 20172,535.202,574.802,525.152,554.502,535.60293,291
Jun 01, 20172,540.002,567.752,513.902,522.802,504.13324,502
May 31, 20172,490.002,544.002,464.002,523.852,505.18786,086
May 30, 20172,419.952,500.002,416.152,481.352,462.99437,985
May 29, 20172,430.102,465.002,380.352,425.852,407.90543,508
May 26, 20172,500.002,509.952,403.802,414.402,396.54721,031
May 25, 20172,507.402,508.352,398.002,427.702,409.74808,310
May 24, 20172,573.002,573.002,510.002,516.802,498.18366,315
May 23, 20172,618.802,618.802,542.802,579.452,560.36284,428
May 22, 20172,680.002,681.952,602.102,608.702,589.40154,462
May 19, 20172,694.952,694.952,637.002,656.452,636.79260,677
May 18, 20172,695.002,719.852,672.202,678.952,659.13282,411
May 17, 20172,720.002,760.002,686.552,736.902,716.65409,818
May 16, 20172,690.802,734.002,690.802,724.102,703.94440,462
May 15, 20172,600.002,699.002,592.002,675.802,656.00946,756
May 12, 20172,603.002,615.002,521.952,580.802,561.701,230,471
May 11, 20172,619.852,619.852,575.002,594.002,574.81214,170
May 10, 20172,592.002,622.902,579.102,602.852,583.59366,931
May 09, 20172,603.002,604.002,574.002,581.152,562.05102,353
May 08, 20172,591.502,610.952,588.602,600.502,581.26110,278
May 05, 20172,604.002,625.002,594.002,603.002,583.74136,837
May 04, 20172,597.002,619.902,588.652,606.002,586.72121,309
May 03, 20172,598.002,604.802,572.002,595.602,576.39128,240
May 02, 20172,599.152,616.752,566.002,582.652,563.54223,344
Apr 28, 20172,610.252,612.852,583.552,599.152,579.92136,374
Apr 27, 20172,611.402,625.002,587.252,596.552,577.34402,022
Apr 26, 20172,641.002,650.352,606.102,610.652,591.33323,504
Apr 25, 20172,628.002,651.602,617.152,645.952,626.37275,155
Apr 24, 20172,619.652,626.752,590.052,612.802,593.47138,856
Apr 21, 20172,630.002,635.002,607.002,609.652,590.34110,154
Apr 20, 20172,618.002,630.002,605.552,612.502,593.17147,833
Apr 19, 20172,630.002,636.002,602.502,607.402,588.11202,446
Apr 18, 20172,674.902,683.002,624.002,628.452,609.00212,817
Apr 17, 20172,640.952,723.502,640.952,661.252,641.56468,108
Apr 13, 20172,655.002,666.002,637.052,640.952,621.41159,436
Apr 12, 20172,633.002,651.902,615.302,644.852,625.28245,231
Apr 11, 20172,651.002,653.002,623.952,628.102,608.65140,229
Apr 10, 20172,655.002,670.752,632.452,635.852,616.35190,492
Apr 07, 20172,713.002,713.002,654.002,661.352,641.66322,812
Apr 06, 20172,740.802,748.202,707.852,718.102,697.99290,413
Apr 05, 20172,744.452,770.002,673.002,741.352,721.071,033,667
Apr 03, 20172,644.802,754.002,627.102,744.452,724.14688,429
Mar 31, 20172,614.002,645.002,614.002,632.352,612.87295,041
Mar 30, 20172,630.102,646.052,606.102,613.252,593.91719,999
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...