DRREDDY.NS - Dr. Reddy's Laboratories Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20182,130.002,145.952,106.052,121.902,121.90267,337
Apr 19, 20182,111.002,140.002,107.002,136.302,136.30322,550
Apr 18, 20182,114.702,117.252,091.052,101.652,101.65227,808
Apr 17, 20182,105.002,117.152,088.002,105.552,105.55293,638
Apr 16, 20182,081.202,110.002,075.002,102.452,102.45289,585
Apr 13, 20182,072.302,096.002,067.802,089.952,089.95441,352
Apr 12, 20182,078.002,078.002,054.302,060.502,060.50679,256
Apr 11, 20182,130.002,133.052,090.002,100.702,100.70306,020
Apr 10, 20182,123.002,135.002,082.752,112.102,112.10515,981
Apr 09, 20182,120.002,135.402,109.002,121.252,121.25223,287
Apr 06, 20182,112.002,133.602,105.052,124.802,124.80264,845
Apr 05, 20182,115.002,135.602,097.002,111.102,111.10375,110
Apr 04, 20182,124.002,125.252,079.952,091.402,091.40353,719
Apr 03, 20182,111.002,149.852,111.002,124.902,124.90279,023
Apr 02, 20182,080.002,138.002,080.002,132.102,132.10245,975
Mar 28, 20182,103.002,113.602,071.602,080.552,080.55665,647
Mar 27, 20182,096.002,119.002,090.002,102.452,102.45324,567
Mar 26, 20182,072.002,109.752,050.302,104.002,104.00500,280
Mar 23, 20182,091.002,101.902,060.202,072.302,072.30474,396
Mar 22, 20182,139.002,150.752,097.102,108.302,108.30410,402
Mar 21, 20182,168.802,179.852,130.402,141.702,141.70369,060
Mar 20, 20182,114.952,162.902,101.952,157.152,157.15387,372
Mar 19, 20182,155.002,170.002,112.152,119.852,119.85292,149
Mar 16, 20182,180.002,209.002,118.302,142.152,142.15594,361
Mar 15, 20182,182.452,218.402,177.002,182.752,182.75335,767
Mar 14, 20182,185.002,196.002,166.802,181.452,181.45266,769
Mar 13, 20182,142.002,194.152,141.252,181.502,181.50519,269
Mar 12, 20182,160.002,163.702,122.002,148.402,148.40530,428
Mar 09, 20182,164.002,182.802,095.002,129.902,129.90470,814
Mar 08, 20182,172.902,182.002,128.102,143.402,143.40476,763
Mar 07, 20182,176.502,204.302,143.002,149.602,149.60492,494
Mar 06, 20182,201.452,223.802,166.852,176.452,176.45415,000
Mar 05, 20182,229.802,239.902,175.802,180.802,180.80598,344
Mar 01, 20182,200.052,239.752,193.552,231.502,231.50430,777
Feb 28, 20182,223.052,266.952,218.202,237.252,237.25992,777
Feb 27, 20182,200.202,241.552,198.302,236.002,236.00676,152
Feb 26, 20182,120.002,207.202,090.002,193.802,193.801,184,749
Feb 23, 20182,142.402,185.002,135.052,167.052,167.05743,506
Feb 22, 20182,167.002,172.602,086.552,123.452,123.451,665,309
Feb 21, 20182,180.202,202.002,140.752,165.902,165.90498,005
Feb 20, 20182,155.002,196.502,144.202,163.652,163.65669,025
Feb 19, 20182,223.002,233.952,105.052,152.002,152.00562,310
Feb 16, 20182,207.002,240.002,207.002,213.552,213.55458,897
Feb 15, 20182,204.002,219.002,177.302,195.802,195.80345,185
Feb 14, 20182,210.002,226.002,175.602,183.302,183.30309,833
Feb 12, 20182,194.702,229.752,179.002,204.252,204.25482,626
Feb 09, 20182,150.002,208.002,133.602,193.802,193.80479,123
Feb 08, 20182,125.002,196.002,125.002,180.452,180.45889,623
Feb 07, 20182,125.152,147.002,096.252,111.402,111.40398,161
Feb 06, 20182,050.002,124.002,005.552,095.702,095.70763,234
Feb 05, 20182,110.202,139.002,088.652,116.502,116.50603,638
Feb 02, 20182,150.002,211.052,110.052,123.552,123.55959,646
Feb 01, 20182,225.002,225.002,153.102,157.952,157.95968,321
Jan 31, 20182,293.002,306.152,203.552,225.352,225.351,143,907
Jan 30, 20182,356.002,356.002,285.202,306.152,306.15858,002
Jan 29, 20182,448.952,452.002,342.002,357.102,357.101,154,567
Jan 25, 20182,554.002,597.102,453.202,507.752,507.752,652,030
Jan 24, 20182,523.002,615.002,523.002,559.402,559.401,126,277
Jan 23, 20182,510.002,549.952,501.002,520.402,520.40730,091
Jan 22, 20182,440.002,519.002,440.002,496.552,496.55692,415
Jan 19, 20182,467.002,505.002,452.002,490.352,490.35240,896
Jan 18, 20182,500.002,534.002,450.152,461.502,461.50584,198
Jan 17, 20182,467.002,506.002,462.852,491.852,491.85381,788
Jan 16, 20182,436.002,484.002,431.752,468.702,468.70372,133
Jan 15, 20182,447.002,461.252,425.052,431.752,431.75156,821
Jan 12, 20182,433.002,453.852,413.652,447.652,447.65355,780
Jan 11, 20182,427.002,451.002,418.002,425.352,425.35185,145
Jan 10, 20182,459.952,472.002,420.002,425.802,425.80344,328
Jan 09, 20182,474.502,475.752,450.002,457.802,457.80243,824
Jan 08, 20182,470.002,512.002,470.002,476.602,476.60585,871
Jan 05, 20182,429.002,479.002,394.902,473.402,473.40639,900
Jan 04, 20182,343.002,420.002,343.002,410.802,410.80558,617
Jan 03, 20182,386.502,386.502,292.102,339.002,339.00886,002
Jan 02, 20182,427.002,439.002,395.602,409.202,409.20251,537
Jan 01, 20182,410.002,436.002,394.052,404.152,404.15242,081
Dec 29, 20172,429.952,445.952,403.152,414.202,414.20331,967
Dec 28, 20172,409.902,448.402,401.252,430.002,430.00764,680
Dec 27, 20172,363.002,424.052,362.002,400.302,400.30693,520
Dec 26, 20172,334.952,367.002,329.002,360.302,360.30410,936
Dec 22, 20172,360.002,363.002,330.002,332.702,332.70249,602
Dec 21, 20172,365.002,374.702,341.002,351.752,351.75249,941
Dec 20, 20172,395.002,395.002,350.402,356.002,356.00291,975
Dec 19, 20172,404.502,421.602,391.202,399.502,399.50448,959
Dec 18, 20172,365.002,428.002,332.952,395.002,395.00528,351
Dec 15, 20172,325.002,380.002,316.452,371.502,371.50743,680
Dec 14, 20172,288.102,319.702,275.002,310.652,310.65836,204
Dec 13, 20172,260.002,287.352,253.052,260.702,260.70401,576
Dec 12, 20172,324.502,326.402,233.802,256.352,256.351,482,214
Dec 11, 20172,198.702,213.902,171.002,192.902,192.90377,793
Dec 08, 20172,206.102,208.002,179.352,185.452,185.45383,817
Dec 07, 20172,208.002,215.002,188.002,196.352,196.35234,439
Dec 06, 20172,208.002,223.752,194.402,200.202,200.20260,730
Dec 05, 20172,247.002,247.002,202.102,209.352,209.35285,781
Dec 04, 20172,275.002,275.002,229.052,242.402,242.40295,595
Dec 01, 20172,280.002,286.002,222.502,233.902,233.90529,288
Nov 30, 20172,261.002,312.152,261.002,284.052,284.051,452,047
Nov 29, 20172,294.002,319.902,270.002,276.802,276.80575,033
Nov 28, 20172,290.002,304.002,268.002,290.902,290.90307,103
Nov 27, 20172,296.002,305.802,280.552,294.802,294.80246,222
Nov 24, 20172,310.002,322.902,286.852,295.052,295.05346,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...