U.S. Markets open in 3 hrs 13 mins

BNY Mellon Municipal Bond Fund (DRTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.10-0.02 (-0.17%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 13, 2020------
Aug 12, 202012.1012.1012.1012.1012.10-
Aug 11, 202012.1212.1212.1212.1212.12-
Aug 10, 202012.1212.1212.1212.1212.12-
Aug 07, 202012.1012.1012.1012.1012.10-
Aug 06, 202012.0912.0912.0912.0912.09-
Aug 05, 202012.0712.0712.0712.0712.07-
Aug 04, 202012.0612.0612.0612.0612.06-
Aug 03, 202012.0412.0412.0412.0412.04-
Jul 31, 202012.0312.0312.0312.0312.03-
Jul 31, 20200.026 Dividend
Jul 30, 202012.0212.0212.0212.0211.99-
Jul 29, 202012.0112.0112.0112.0111.98-
Jul 28, 202012.0112.0112.0112.0111.98-
Jul 27, 202012.0112.0112.0112.0111.98-
Jul 24, 202012.0012.0012.0012.0011.97-
Jul 23, 202012.0012.0012.0012.0011.97-
Jul 22, 202011.9911.9911.9911.9911.96-
Jul 21, 202011.9811.9811.9811.9811.95-
Jul 20, 202011.9811.9811.9811.9811.95-
Jul 17, 202011.9611.9611.9611.9611.93-
Jul 16, 202011.9611.9611.9611.9611.93-
Jul 15, 202011.9411.9411.9411.9411.91-
Jul 14, 202011.9411.9411.9411.9411.91-
Jul 13, 202011.9211.9211.9211.9211.89-
Jul 10, 202011.9111.9111.9111.9111.88-
Jul 09, 202011.8911.8911.8911.8911.86-
Jul 08, 202011.8811.8811.8811.8811.85-
Jul 07, 202011.8711.8711.8711.8711.84-
Jul 06, 202011.8711.8711.8711.8711.84-
Jul 02, 202011.8611.8611.8611.8611.83-
Jul 01, 202011.8611.8611.8611.8611.83-
Jun 30, 202011.8611.8611.8611.8611.83-
Jun 30, 20200.027 Dividend
Jun 29, 202011.8511.8511.8511.8511.80-
Jun 26, 202011.8511.8511.8511.8511.80-
Jun 25, 202011.8411.8411.8411.8411.79-
Jun 24, 202011.8511.8511.8511.8511.80-
Jun 23, 202011.8511.8511.8511.8511.80-
Jun 22, 202011.8511.8511.8511.8511.80-
Jun 19, 202011.8411.8411.8411.8411.79-
Jun 18, 202011.8411.8411.8411.8411.79-
Jun 17, 202011.8311.8311.8311.8311.78-
Jun 16, 202011.8311.8311.8311.8311.78-
Jun 15, 202011.8411.8411.8411.8411.79-
Jun 12, 202011.8311.8311.8311.8311.78-
Jun 11, 202011.8311.8311.8311.8311.78-
Jun 10, 202011.7911.7911.7911.7911.74-
Jun 09, 202011.7711.7711.7711.7711.72-
Jun 08, 202011.7611.7611.7611.7611.71-
Jun 05, 202011.7511.7511.7511.7511.70-
Jun 04, 202011.7511.7511.7511.7511.70-
Jun 03, 202011.7111.7111.7111.7111.66-
Jun 02, 202011.7011.7011.7011.7011.65-
Jun 01, 202011.6911.6911.6911.6911.64-
May 29, 202011.6911.6911.6911.6911.64-
May 29, 20200.025 Dividend
May 28, 202011.6811.6811.6811.6811.60-
May 27, 202011.6711.6711.6711.6711.59-
May 26, 202011.6611.6611.6611.6611.58-
May 22, 202011.6511.6511.6511.6511.57-
May 21, 202011.6211.6211.6211.6211.54-
May 20, 202011.5911.5911.5911.5911.51-
May 19, 202011.5611.5611.5611.5611.48-
May 18, 202011.5411.5411.5411.5411.46-
May 15, 202011.5411.5411.5411.5411.46-
May 14, 202011.5111.5111.5111.5111.43-
May 13, 202011.5011.5011.5011.5011.42-
May 12, 202011.4911.4911.4911.4911.41-
May 11, 202011.4911.4911.4911.4911.41-
May 08, 202011.4811.4811.4811.4811.40-
May 07, 202011.4611.4611.4611.4611.38-
May 06, 202011.4411.4411.4411.4411.36-
May 05, 202011.4411.4411.4411.4411.36-
May 04, 202011.4311.4311.4311.4311.35-
May 01, 202011.4111.4111.4111.4111.34-
Apr 30, 202011.3611.3611.3611.3611.29-
Apr 30, 20200.025 Dividend
Apr 29, 202011.3711.3711.3711.3711.27-
Apr 28, 202011.4111.4111.4111.4111.31-
Apr 27, 202011.4411.4411.4411.4411.34-
Apr 24, 202011.4611.4611.4611.4611.36-
Apr 23, 202011.4911.4911.4911.4911.39-
Apr 22, 202011.5311.5311.5311.5311.43-
Apr 21, 202011.5711.5711.5711.5711.47-
Apr 20, 202011.6211.6211.6211.6211.52-
Apr 17, 202011.6211.6211.6211.6211.52-
Apr 16, 202011.6211.6211.6211.6211.52-
Apr 15, 202011.6311.6311.6311.6311.53-
Apr 14, 202011.6211.6211.6211.6211.52-
Apr 13, 202011.6011.6011.6011.6011.50-
Apr 09, 202011.5511.5511.5511.5511.45-
Apr 08, 202011.4911.4911.4911.4911.39-
Apr 07, 202011.4811.4811.4811.4811.38-
Apr 06, 202011.4311.4311.4311.4311.33-
Apr 03, 202011.3611.3611.3611.3611.26-
Apr 02, 202011.3011.3011.3011.3011.20-
Apr 01, 202011.3611.3611.3611.3611.26-
Mar 31, 202011.6311.6311.6311.6311.53-
Mar 31, 20200.027 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...