U.S. Markets open in 6 hrs 36 mins

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.11+0.04 (+0.36%)
At close: 3:55PM EDT
People also watch
DRNEDZDPKSOXSERY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV170818C000120002017-07-14 2:08PM EDT12.000.250.200.35-0.45-64.29%3612051.56%
DRV170818C000130002017-07-10 3:22PM EDT13.000.300.000.150.00-19758.98%
DRV170818C000140002017-06-02 11:47PM EDT14.000.300.150.300.00-5586.52%
DRV170818C000150002017-06-14 9:30AM EDT15.000.100.000.150.00-10010876.56%
DRV170818C000160002017-06-02 11:47PM EDT16.000.200.000.200.00-4494.14%
DRV170818C000170002017-06-02 11:47PM EDT17.000.550.000.150.00-3399.22%
DRV170818C000180002017-06-02 11:47PM EDT18.000.550.000.100.00-1014100.78%
DRV170818C000190002017-06-02 11:47PM EDT19.000.400.000.100.00-15110.16%
DRV170818C000200002017-06-02 11:47PM EDT20.000.050.000.100.00-5561117.97%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV170818P000100002017-07-21 11:48PM EDT10.000.060.000.050.00-2533.20%
DRV170818P000110002017-07-19 12:44PM EDT11.000.450.250.400.00-268839.26%
DRV170818P000120002017-06-02 11:47PM EDT12.001.100.901.150.00-10418650.00%
DRV170818P000140002017-06-02 11:47PM EDT14.002.882.502.800.00-220.00%
DRV170818P000200002017-06-02 11:47PM EDT20.008.048.208.700.00-32320.00%