DRV - Direxion Daily MSCI Real Estate Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV191220C000230002019-10-23 11:01AM EST23.002.554.505.400.00--0105.18%
DRV191220C000250002019-10-21 11:11AM EST25.001.750.753.800.00--4115.53%
DRV191220C000260002019-12-02 12:32PM EST26.001.761.451.750.00-11044.92%
DRV191220C000270002019-12-02 12:51PM EST27.001.170.751.200.00-57547.17%
DRV191220C000280002019-12-03 9:56AM EST28.000.750.450.600.00-16440.14%
DRV191220C000290002019-12-03 1:33PM EST29.000.400.150.300.00-324039.26%
DRV191220C000300002019-12-03 9:30AM EST30.000.400.050.400.00-22256.64%
DRV191220C000310002019-11-25 11:57AM EST31.000.280.000.450.00--1255.27%
DRV191220C000320002019-11-05 10:43AM EST32.000.650.000.450.00--164.26%
DRV191220C000330002019-11-26 12:21PM EST33.000.050.000.500.00-1274.61%
DRV191220C000340002019-11-05 9:31AM EST34.000.350.000.500.00--182.62%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV191220P000230002019-11-26 12:39PM EST23.000.050.000.500.00-3372.46%
DRV191220P000240002019-10-22 9:08AM EST24.001.000.000.500.00--159.18%
DRV191220P000250002019-11-21 11:49AM EST25.000.160.000.150.00-41238.28%
DRV191220P000260002019-11-18 10:50AM EST26.000.750.150.300.00--234.67%
DRV191220P000270002019-12-04 12:27PM EST27.000.650.450.700.00-1136.23%
DRV191220P000280002019-11-11 10:24AM EST28.001.301.001.300.00-1438.09%
DRV191220P000350002019-11-27 3:11PM EST35.008.606.108.600.00-70132.62%
DRV191220P000400002019-11-27 2:22PM EST40.0013.5012.1013.700.00-120110.55%