NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Real Estate Bear 3X Shares (DRV)
As of 3:30 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00052000 | 4/22/2024 5:05 PM | 2024-05-17 | 0.64 | 0.55 | 0.65 | -0.31 | -32.63% | 1 | 118 | 59.62% |
DRV240816C00052000 | 4/16/2024 3:22 PM | 2024-08-16 | 5.10 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 16 | 61.67% |
DRV250117C00052000 | 12/13/2023 7:21 PM | 2025-01-17 | 9.00 | 4.30 | 6.30 | 0.00 | 0.00% | 2 | 4 | 52.50% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00052000 | 4/18/2024 2:17 PM | 2024-05-17 | 6.60 | 8.10 | 8.30 | 0.00 | 0.00% | 1 | 6 | 57.91% |
DRV250117P00052000 | 3/27/2024 7:21 PM | 2025-01-17 | 19.30 | 14.40 | 14.80 | 0.00 | 0.00% | 2 | 2 | 63.40% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.80
+3.33%
QLD ProShares Ultra QQQ
79.80
+3.14%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.53
+2.82%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.78%
ITB iShares U.S. Home Construction ETF
105.95
+2.69%
XHB SPDR S&P Homebuilders ETF
103.57
+2.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.53
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.73
+2.52%
PSI Invesco Semiconductors ETF
52.17
+2.52%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.43
+2.49%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.20
+2.41%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.96
+2.42%
SMH VanEck Semiconductor ETF
207.88
+2.39%
XSMO Invesco S&P SmallCap Momentum ETF
58.33
+2.37%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.33
+2.32%
XSD SPDR S&P Semiconductor ETF
211.39
+2.31%
BLOK Amplify Transformational Data Sharing ETF
32.92
+2.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.81
+2.16%
XMMO Invesco S&P MidCap Momentum ETF
110.13
+2.24%
CNRG SPDR Kensho Clean Power ETF
58.65
+2.22%
SOXX iShares Semiconductor ETF
206.04
+2.17%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.23
+2.16%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
82.78
+2.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.61
+2.09%
FXL First Trust Technology AlphaDEX Fund
127.19
+2.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.51
+2.08%
EWD iShares MSCI Sweden ETF
39.53
+2.04%
QGRO American Century U.S. Quality Growth ETF
81.07
+2.05%
IGM iShares Expanded Tech Sector ETF
82.48
+1.98%
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.01%
PHO Invesco Water Resources ETF
64.96
+1.97%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.72
+1.97%
FIW First Trust Water ETF
100.17
+1.95%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
FTEC Fidelity MSCI Information Technology Index ETF
147.03
+1.93%
IYW iShares U.S. Technology ETF
128.61
+1.88%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.89
+1.87%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
FCOM Fidelity MSCI Communication Services Index ETF
49.19
+1.89%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.67
+1.88%
PSC Principal U.S. Small-Cap ETF
47.39
+1.87%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+1.84%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.25
+1.85%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.47
+1.71%
SLYV SPDR S&P 600 Small Cap Value ETF
79.19
+1.74%
PSET Principal Quality ETF
64.41
+1.80%
IJS iShares S&P Small-Cap 600 Value ETF
98.12
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.63
+1.77%
SCHG Schwab U.S. Large-Cap Growth ETF
89.39
+1.73%
CQQQ Invesco China Technology ETF
31.93
+1.75%
IXN iShares Global Tech ETF
70.59
+1.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.25
+1.68%
XAR SPDR S&P Aerospace & Defense ETF
135.18
+1.74%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+1.74%
VGT Vanguard Information Technology Index Fund ETF Shares
494.88
+1.73%
IJR iShares Core S&P Small-Cap ETF
105.94
+1.76%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
SPMO Invesco S&P 500 Momentum ETF
77.04
+1.80%
ONEQ Fidelity Nasdaq Composite Index ETF
61.87
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
331.08
+1.68%
SPHB Invesco S&P 500 High Beta ETF
82.19
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.66
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.47
+1.67%
QTUM Defiance Quantum ETF
57.01
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.09
+1.66%
MGK Vanguard Mega Cap Growth Index Fund
274.90
+1.63%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.52
+1.62%
ILCG iShares Morningstar Growth ETF
72.56
+1.64%
IUSG iShares Core S&P U.S. Growth ETF
112.88
+1.57%
IVW iShares S&P 500 Growth ETF
81.42
+1.62%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.03
+1.61%
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.53
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.60
+1.53%
THD iShares MSCI Thailand ETF
57.88
+1.51%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.43
+1.55%
SMMD iShares Russell 2500 ETF
62.00
+1.58%
IWF iShares Russell 1000 Growth ETF
324.22
+1.54%
QQQ Invesco QQQ Trust
425.41
+1.57%
BFOR Barron's 400 ETF
65.36
+1.56%
SECT Main Sector Rotation ETF
48.55
+1.56%
ISMD Inspire Small/Mid Cap ETF
34.13
+1.55%
IWY iShares Russell Top 200 Growth ETF
188.10
+1.53%
XTL SPDR S&P Telecom ETF
68.79
+1.53%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.40
+1.52%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.87
+1.52%
VB Vanguard Small-Cap Index Fund ETF Shares
216.77
+1.51%
TMFC Motley Fool 100 Index ETF
47.85
+1.51%
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.42
+1.50%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.43
+1.45%
XLK Technology Select Sector SPDR Fund
197.10
+1.46%
IETC iShares U.S. Tech Independence Focused ETF
67.45
+1.44%