NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Real Estate Bear 3X Shares (DRV)

44.35 -0.95 (-2.10%)
As of 3:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRV240517C00052000 4/22/2024 5:05 PM 2024-05-17 0.64 0.55 0.65 -0.31 -32.63% 1 118 59.62%
DRV240816C00052000 4/16/2024 3:22 PM 2024-08-16 5.10 3.40 3.60 0.00 0.00% 1 16 61.67%
DRV250117C00052000 12/13/2023 7:21 PM 2025-01-17 9.00 4.30 6.30 0.00 0.00% 2 4 52.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRV240517P00052000 4/18/2024 2:17 PM 2024-05-17 6.60 8.10 8.30 0.00 0.00% 1 6 57.91%
DRV250117P00052000 3/27/2024 7:21 PM 2025-01-17 19.30 14.40 14.80 0.00 0.00% 2 2 63.40%

Related Tickers