Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00075000 | 2024-03-27 10:28AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 91.80% |
DRV250117C00075000 | 2024-03-26 11:14AM EDT | 2025-01-17 | 2.55 | 1.85 | 2.10 | 0.00 | - | 1 | 21 | 73.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00075000 | 2024-02-13 12:49PM EDT | 2024-05-17 | 33.60 | 37.90 | 38.30 | 0.00 | - | 1 | 2 | 0.00% |
DRV250117P00075000 | 2024-03-11 11:42AM EDT | 2025-01-17 | 41.80 | 40.80 | 41.30 | 0.00 | - | - | 10 | 61.43% |