Advertisement
U.S. markets closed

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
35.00-0.63 (-1.77%)
At close: 04:00PM EDT
35.18 +0.18 (+0.51%)
After hours: 07:53PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV240517C000750002024-03-27 10:28AM EDT2024-05-170.110.050.100.00-11091.80%
DRV250117C000750002024-03-26 11:14AM EDT2025-01-172.551.852.100.00-12173.06%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRV240517P000750002024-02-13 12:49PM EDT2024-05-1733.6037.9038.300.00-120.00%
DRV250117P000750002024-03-11 11:42AM EDT2025-01-1741.8040.8041.300.00--1061.43%