Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Drax Group plc (DRXGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.880.00 (0.00%)
At close: 01:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202215.8815.8815.8815.8815.88-
Jun 23, 202215.8815.8815.8815.8815.88100
Jun 22, 202215.8715.8715.8715.8715.87-
Jun 21, 202215.8715.8715.8715.8715.87-
Jun 17, 202215.8715.8715.8715.8715.87-
Jun 16, 202215.8715.8715.8715.8715.87-
Jun 15, 202215.8715.8715.8715.8715.87-
Jun 14, 202215.8715.8715.8715.8715.87-
Jun 13, 202215.7715.8715.7715.8715.87200
Jun 10, 202218.7018.7018.7018.7018.70-
Jun 09, 202218.4518.7018.4518.7018.70200
Jun 08, 202217.5817.5817.5817.5817.58-
Jun 07, 202217.5817.5817.5817.5817.58-
Jun 06, 202218.6218.6217.5817.5817.58200
Jun 03, 202221.0121.0121.0121.0121.01-
Jun 02, 202221.0121.0121.0121.0121.01-
Jun 01, 202221.0121.0121.0121.0121.01-
May 31, 202221.0121.0121.0121.0121.01-
May 27, 202221.0121.0121.0121.0121.01-
May 26, 202221.0121.0121.0121.0121.01-
May 25, 202221.0121.0121.0121.0121.01-
May 24, 202221.0121.0121.0121.0121.01-
May 23, 202221.0121.0121.0121.0121.01-
May 20, 202221.0121.0121.0121.0121.01-
May 19, 202221.0121.0121.0121.0121.01-
May 18, 202221.0121.0121.0121.0121.01-
May 17, 202221.0121.0121.0121.0121.01-
May 16, 202221.0121.0121.0121.0121.01-
May 13, 202221.0121.0121.0121.0121.01-
May 12, 202221.0121.0121.0121.0121.01-
May 11, 202221.0121.0121.0121.0121.01-
May 10, 202221.0121.0121.0121.0121.01-
May 09, 202221.0121.0121.0121.0121.01-
May 06, 202221.0121.0121.0121.0121.01-
May 05, 202221.0121.0121.0121.0121.01-
May 04, 202221.0121.0121.0121.0121.01-
May 03, 202221.0121.0121.0121.0121.01-
May 02, 202221.0121.0121.0121.0121.01-
Apr 29, 202221.0121.0121.0121.0121.01-
Apr 28, 202221.0121.0121.0121.0121.01-
Apr 27, 202221.0121.0121.0121.0121.01-
Apr 26, 202221.0121.0121.0121.0121.01-
Apr 25, 202221.0121.0121.0121.0121.01-
Apr 22, 202221.0121.0121.0121.0121.01-
Apr 21, 202221.0121.0121.0121.0121.01-
Apr 20, 202221.0121.0121.0121.0121.01-
Apr 19, 202221.0121.0121.0121.0121.01-
Apr 18, 202221.0121.0121.0121.0121.01-
Apr 14, 202221.0121.0121.0121.0121.01-
Apr 13, 202221.0121.0121.0121.0121.01-
Apr 12, 202221.0121.0121.0121.0121.01-
Apr 11, 202221.0121.0121.0121.0121.01-
Apr 08, 202221.0121.0121.0121.0121.01-
Apr 07, 202221.0121.0121.0121.0121.01-
Apr 06, 202221.0121.0121.0121.0121.01-
Apr 05, 202221.0121.0121.0121.0121.01-
Apr 04, 202221.0121.0121.0121.0121.01-
Apr 01, 202221.0121.0121.0121.0121.01-
Mar 31, 202221.0121.0121.0121.0121.01-
Mar 30, 202221.0121.0121.0121.0121.01-
Mar 29, 202221.0021.0121.0021.0121.011,098
Mar 28, 202219.4719.4719.4719.4719.47-
Mar 25, 202219.4719.4719.4719.4719.47-
Mar 24, 202219.4719.4719.4719.4719.47-
Mar 23, 202219.4719.4719.4719.4719.47-
Mar 22, 202219.4719.4719.4719.4719.47-
Mar 21, 202219.4719.4719.4719.4719.47-
Mar 18, 202219.4719.4719.4719.4719.47143
Mar 17, 202221.5821.5821.5821.5821.58-
Mar 16, 202221.5821.5821.5821.5821.58-
Mar 15, 202221.5821.5821.5821.5821.58-
Mar 14, 202221.5821.5821.5821.5821.58-
Mar 11, 202221.5821.5821.5821.5821.58334
Mar 10, 202218.0018.0018.0018.0018.00-
Mar 09, 202218.0018.0018.0018.0018.00-
Mar 08, 202218.0018.0018.0018.0018.00-
Mar 07, 202218.0018.0018.0018.0018.00-
Mar 04, 202218.0018.0018.0018.0018.00-
Mar 03, 202218.0018.0018.0018.0018.00-
Mar 02, 202218.0018.0018.0018.0018.00-
Mar 01, 202218.0018.0018.0018.0018.00-
Feb 28, 202218.0018.0018.0018.0018.00-
Feb 25, 202218.0018.0018.0018.0018.00-
Feb 24, 202218.0018.0018.0018.0018.00-
Feb 23, 202218.0018.0018.0018.0018.00-
Feb 22, 202218.0018.0018.0018.0018.00250
Feb 18, 202216.0016.0016.0016.0016.00-
Feb 17, 202216.0016.0016.0016.0016.00-
Feb 16, 202216.0016.0016.0016.0016.00-
Feb 15, 202216.0016.0016.0016.0016.00-
Feb 14, 202216.0016.0016.0016.0016.00-
Feb 11, 202216.0016.0016.0016.0016.00-
Feb 10, 202216.0016.0016.0016.0016.00-
Feb 09, 202216.0016.0016.0016.0016.00-
Feb 08, 202216.0016.0016.0016.0016.00-
Feb 07, 202216.0016.0016.0016.0016.00-
Feb 04, 202216.0016.0016.0016.0016.00-
Feb 03, 202216.0016.0016.0016.0016.00-
Feb 02, 202216.0016.0016.0016.0016.00-
Feb 01, 202216.0016.0016.0016.0016.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement