U.S. Markets close in 3 hrs 32 mins

Israel Discount Bank Limited (DSCT.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
899.90-12.10 (-1.33%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2017907.00911.80897.70899.90899.901,808,402
Sep 24, 20178.999.148.999.129.121,062,099
Sep 19, 20178.959.008.888.998.991,930,372
Sep 18, 20178.848.938.828.928.922,219,410
Sep 17, 20178.848.868.798.818.81675,041
Sep 14, 20178.788.828.758.808.802,494,681
Sep 13, 20178.778.838.758.808.801,381,079
Sep 12, 20178.868.908.778.778.772,693,132
Sep 11, 20170.000.000.000.000.00-
Sep 10, 20178.998.998.948.958.95540,781
Sep 07, 20179.009.008.879.009.004,244,002
Sep 06, 20178.948.998.908.978.971,038,809
Sep 05, 20178.939.008.848.948.94985,575
Sep 04, 20178.958.958.848.888.881,348,972
Sep 03, 20178.868.898.838.898.891,071,289
Aug 31, 20179.009.038.898.948.942,585,245
Aug 30, 20178.979.028.919.009.001,573,047
Aug 29, 20179.019.038.838.888.882,268,972
Aug 28, 20179.109.109.019.019.011,629,357
Aug 27, 20179.029.129.029.099.09484,229
Aug 24, 20179.189.189.009.009.005,224,092
Aug 23, 20179.289.289.029.029.023,241,742
Aug 22, 20179.219.289.149.289.282,733,469
Aug 21, 20179.109.229.109.149.141,929,581
Aug 20, 20179.159.179.149.169.16313,810
Aug 17, 20179.269.269.109.159.152,272,693
Aug 16, 20179.409.419.249.269.261,707,624
Aug 15, 20179.309.419.219.419.415,833,397
Aug 14, 20179.109.289.099.289.282,580,594
Aug 13, 20179.139.189.069.079.07816,968
Aug 10, 20179.029.189.009.059.054,835,031
Aug 09, 20179.409.409.239.239.232,304,788
Aug 08, 20179.389.449.329.409.401,593,618
Aug 07, 20179.409.449.209.369.361,942,099
Aug 06, 20179.399.439.319.389.382,674,245
Aug 03, 20179.279.379.219.349.344,437,642
Aug 02, 20179.189.289.189.279.273,569,410
Jul 31, 20179.179.209.119.189.181,347,316
Jul 30, 20179.279.289.129.179.17908,280
Jul 27, 20179.169.279.149.279.272,492,480
Jul 26, 20179.159.259.119.209.201,830,588
Jul 25, 20179.079.139.019.139.132,822,732
Jul 24, 20179.109.109.009.049.043,895,215
Jul 23, 20179.199.199.039.069.061,303,820
Jul 20, 20179.279.279.159.159.152,442,487
Jul 19, 20179.299.319.239.239.232,180,692
Jul 18, 20179.209.299.199.299.292,450,300
Jul 17, 20179.269.279.149.249.242,205,951
Jul 16, 20179.309.339.269.269.26901,056
Jul 13, 20179.329.339.219.289.283,464,801
Jul 12, 20179.369.389.309.309.301,814,139
Jul 11, 20179.299.359.229.359.352,141,828
Jul 10, 20179.219.339.219.299.291,908,875
Jul 09, 20179.189.239.189.219.21505,443
Jul 06, 20179.169.199.119.149.141,853,849
Jul 05, 20179.109.199.099.169.161,358,055
Jul 04, 20179.139.159.129.129.121,193,328
Jul 03, 20179.239.239.139.139.131,133,867
Jul 02, 20179.249.259.169.169.16732,107
Jun 29, 20179.199.219.169.209.205,342,507
Jun 28, 20179.109.189.109.149.143,136,225
Jun 27, 20179.119.189.049.089.082,500,649
Jun 26, 20179.259.269.119.119.111,612,138
Jun 25, 20170.000.000.000.000.00-
Jun 22, 20179.209.239.139.179.171,410,639
Jun 21, 20179.189.239.139.159.151,359,275
Jun 20, 20179.199.249.189.229.222,585,551
Jun 19, 20179.009.199.009.159.153,850,576
Jun 18, 20179.029.068.918.948.94957,765
Jun 15, 20179.059.108.978.978.974,288,506
Jun 14, 20178.969.078.939.069.063,119,065
Jun 13, 20179.019.028.948.978.973,154,908
Jun 12, 20179.079.088.958.978.973,782,601
Jun 11, 20179.069.169.039.079.07816,162
Jun 08, 20179.079.109.029.109.102,072,920
Jun 07, 20179.169.169.019.019.014,058,123
Jun 06, 20179.219.249.129.169.162,712,947
Jun 05, 20179.209.249.189.219.211,730,872
Jun 04, 20179.209.259.179.259.251,274,133
Jun 01, 20179.209.229.099.169.164,823,115
May 29, 20179.179.279.089.209.201,905,865
May 28, 20179.069.179.029.169.165,529,471
May 25, 20178.849.048.839.039.036,587,451
May 24, 20178.989.018.818.888.882,881,575
May 23, 20179.129.168.949.009.001,752,288
May 22, 20179.059.199.059.129.122,372,961
May 21, 20179.049.109.019.089.081,043,597
May 18, 20178.858.968.798.968.963,993,693
May 17, 20178.798.948.798.858.851,821,974
May 16, 20178.828.848.728.848.842,564,971
May 15, 20179.029.078.778.798.794,190,164
May 14, 20178.908.968.888.918.91775,398
May 11, 20179.009.058.858.868.862,657,627
May 10, 20179.119.138.929.009.002,759,112
May 09, 20179.159.209.119.169.164,207,905
May 08, 20179.019.138.979.139.132,606,765
May 07, 20178.909.028.868.998.991,483,235
May 04, 20170.000.000.000.000.00-
May 03, 20178.778.888.778.868.862,115,934
Apr 30, 20178.778.838.758.778.771,332,647
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...