Advertisement
Advertisement
U.S. Markets open in 6 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

DSV A/S (DSDVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
108.90+0.34 (+0.31%)
At close: 03:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2021------
Dec 01, 2021110.43111.07108.90108.90108.9036,600
Nov 30, 2021111.39111.57107.65108.56108.5642,000
Nov 29, 2021108.52109.39108.03108.39108.3936,600
Nov 26, 2021108.72109.90108.31108.55108.5523,200
Nov 24, 2021108.31109.70108.31109.70109.7024,800
Nov 23, 2021112.84112.84110.99111.37111.3723,300
Nov 22, 2021118.75119.46117.67117.95117.9533,100
Nov 19, 2021119.56119.77118.55119.12119.1225,500
Nov 18, 2021118.00118.29117.86118.22118.2262,800
Nov 17, 2021117.71117.71116.61116.93116.9314,700
Nov 16, 2021118.87118.87117.75117.75117.7512,800
Nov 15, 2021120.61120.61120.10120.10120.1015,400
Nov 12, 2021119.75120.86119.69120.63120.638,500
Nov 11, 2021118.99119.42118.78119.26119.2616,200
Nov 10, 2021119.10119.49117.41117.77117.7727,200
Nov 09, 2021122.78122.78121.88122.56122.5617,500
Nov 08, 2021120.86120.93120.13120.36120.3615,700
Nov 05, 2021120.05121.09118.75119.84119.8418,600
Nov 04, 2021122.72122.72121.42122.29122.2915,500
Nov 03, 2021118.25121.61118.25121.00121.0016,900
Nov 02, 2021117.36117.63116.53117.38117.3818,300
Nov 01, 2021117.75117.75117.17117.51117.5121,900
Oct 29, 2021116.15117.19115.05116.71116.7115,300
Oct 28, 2021117.12118.30116.19117.71117.7115,000
Oct 27, 2021118.06118.06116.54116.54116.5415,400
Oct 26, 2021119.02119.48117.68118.43118.4326,400
Oct 25, 2021118.89119.47118.84119.20119.2017,400
Oct 22, 2021120.77121.64120.77121.35121.3513,000
Oct 21, 2021118.26118.71118.14118.62118.6212,700
Oct 20, 2021118.84118.93118.14118.53118.5313,700
Oct 19, 2021118.88120.20118.50120.00120.0018,700
Oct 18, 2021117.06117.55117.05117.36117.3616,400
Oct 15, 2021116.51117.95116.35117.95117.9527,800
Oct 14, 2021118.84118.84117.85118.44118.4413,200
Oct 13, 2021118.32118.37116.81118.02118.0212,200
Oct 12, 2021116.50116.50114.05115.04115.0414,000
Oct 11, 2021112.66117.44112.66116.19116.1922,200
Oct 08, 2021116.63117.44115.80116.22116.2212,700
Oct 07, 2021119.32119.73118.13118.42118.4224,700
Oct 06, 2021116.04117.75115.74117.75117.7515,500
Oct 05, 2021116.99118.27116.99117.53117.5317,900
Oct 04, 2021116.88116.88114.46114.81114.8116,400
Oct 01, 2021119.48119.48117.98119.15119.1527,400
Sep 30, 2021119.16120.72119.16119.72119.7216,800
Sep 29, 2021121.24121.24119.26119.50119.5029,200
Sep 28, 2021118.85119.28118.44118.63118.6327,700
Sep 27, 2021124.72124.72123.41124.15124.1523,900
Sep 24, 2021129.76129.76127.23128.23128.2323,600
Sep 23, 2021132.13132.94116.00132.40132.4082,600
Sep 22, 2021131.88131.88129.97130.35130.3524,700
Sep 21, 2021130.32132.20130.32131.85131.8533,300
Sep 20, 2021127.79128.95126.18127.07127.0732,700
Sep 17, 2021132.38132.50131.50132.50132.5020,400
Sep 16, 2021132.38133.78132.38133.11133.1118,100
Sep 15, 2021131.86131.86130.23130.88130.8811,500
Sep 14, 2021130.29130.75129.97130.39130.3913,300
Sep 13, 2021130.96130.96128.47129.35129.3517,900
Sep 10, 2021130.55130.74129.61129.61129.6119,600
Sep 09, 2021130.47130.47129.30129.79129.7911,000
Sep 08, 2021130.05130.22129.75130.00130.0015,400
Sep 07, 2021132.34132.86132.34132.66132.6612,300
Sep 03, 2021130.53131.79130.30131.71131.7119,100
Sep 02, 2021132.32132.32130.32131.08131.0823,200
Sep 01, 2021127.95129.40127.79128.47128.4736,100
Aug 31, 2021128.93128.93126.29127.50127.5013,500
Aug 30, 2021127.03128.18127.03128.18128.1815,500
Aug 27, 2021124.36126.35124.36126.22126.2213,600
Aug 26, 2021124.07124.22123.50123.96123.969,800
Aug 25, 2021125.19125.71125.00125.71125.7117,800
Aug 24, 2021124.83126.67124.60124.91124.9114,100
Aug 23, 2021124.38126.83124.24126.50126.5017,200
Aug 20, 2021124.38124.81123.86124.33124.3310,600
Aug 19, 2021122.96124.50122.96123.92123.9212,700
Aug 18, 2021125.90126.13125.59125.60125.6025,600
Aug 17, 2021125.72126.07125.10125.40125.4040,000
Aug 16, 2021124.08124.08123.40123.75123.7512,600
Aug 13, 2021121.11121.86121.11121.68121.6816,400
Aug 12, 2021119.64120.23119.51120.23120.2315,900
Aug 11, 2021117.35118.28117.34117.65117.6510,900
Aug 10, 2021117.64118.33116.26117.46117.4616,700
Aug 09, 2021118.41118.41116.89117.35117.3554,500
Aug 06, 2021118.19118.19117.33117.91117.9115,200
Aug 05, 2021119.39119.75119.01119.50119.5012,800
Aug 04, 2021120.69120.69119.73120.27120.2718,800
Aug 03, 2021120.50120.97118.32120.20120.2025,800
Aug 02, 2021120.00121.69119.96119.96119.9616,300
Jul 30, 2021121.67122.24121.67121.83121.8323,900
Jul 29, 2021117.60120.94117.60120.93120.9337,800
Jul 28, 2021120.05121.07120.01121.07121.0717,000
Jul 27, 2021120.27121.72120.14120.75120.7519,400
Jul 26, 2021120.93122.15120.61121.07121.0714,000
Jul 23, 2021121.04121.97121.04121.68121.6810,500
Jul 22, 2021120.71121.90120.25121.19121.1914,700
Jul 21, 2021120.09121.57119.78120.91120.9120,700
Jul 20, 2021118.89120.49118.88119.96119.9621,000
Jul 19, 2021118.88119.07118.35118.94118.9425,300
Jul 16, 2021121.30121.85121.13121.25121.2515,700
Jul 15, 2021124.10125.10122.94124.06124.0614,000
Jul 14, 2021123.64123.65123.37123.51123.5112,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement