DSEY - Diversey Holdings, Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSEY230616C00002500 | 2023-05-30 12:54PM EDT | 2.50 | 6.90 | 0.00 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
| DSEY230616C00005000 | 2023-03-15 9:45AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 0.00% |
| DSEY230616C00007500 | 2023-06-01 1:56PM EDT | 7.50 | 5.00 | 0.65 | 5.00 | 0.00 | - | 1 | 23 | 382.62% |
| DSEY230616C00010000 | 2023-05-23 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 56.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSEY230616P00005000 | 2023-03-22 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| DSEY230616P00007500 | 2023-05-17 11:34AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 700 | 2,189 | 59.38% |
© 2023 Yahoo. All rights reserved.