Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Small Cap Growth Fund (DSGGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.68+0.24 (+2.54%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20229.689.689.689.689.68-
Aug 04, 20229.449.449.449.449.44-
Aug 03, 20229.579.579.579.579.57-
Aug 02, 20229.279.279.279.279.27-
Aug 01, 20229.159.159.159.159.15-
Jul 29, 20229.049.049.049.049.04-
Jul 28, 20228.968.968.968.968.96-
Jul 27, 20228.768.768.768.768.76-
Jul 26, 20228.508.508.508.508.50-
Jul 25, 20228.728.728.728.728.72-
Jul 22, 20228.818.818.818.818.81-
Jul 21, 20229.149.149.149.149.14-
Jul 20, 20229.039.039.039.039.03-
Jul 19, 20228.838.838.838.838.83-
Jul 18, 20228.558.558.558.558.55-
Jul 15, 20228.648.648.648.648.64-
Jul 14, 20228.398.398.398.398.39-
Jul 13, 20228.478.478.478.478.47-
Jul 12, 20228.468.468.468.468.46-
Jul 11, 20228.538.538.538.538.53-
Jul 08, 20228.828.828.828.828.82-
Jul 07, 20228.818.818.818.818.81-
Jul 06, 20228.558.558.558.558.55-
Jul 05, 20228.658.658.658.658.65-
Jul 01, 20228.308.308.308.308.30-
Jun 30, 20228.158.158.158.158.15-
Jun 29, 20228.328.328.328.328.32-
Jun 28, 20228.338.338.338.338.33-
Jun 27, 20228.688.688.688.688.68-
Jun 24, 20228.808.808.808.808.80-
Jun 23, 20228.368.368.368.368.36-
Jun 22, 20227.877.877.877.877.87-
Jun 21, 20227.777.777.777.777.77-
Jun 17, 20227.677.677.677.677.67-
Jun 16, 20227.477.477.477.477.47-
Jun 15, 20227.887.887.887.887.88-
Jun 14, 20227.677.677.677.677.67-
Jun 13, 20227.777.777.777.777.77-
Jun 10, 20228.318.318.318.318.31-
Jun 09, 20228.608.608.608.608.60-
Jun 08, 20228.978.978.978.978.97-
Jun 07, 20229.089.089.089.089.08-
Jun 06, 20228.918.918.918.918.91-
Jun 03, 20228.858.858.858.858.85-
Jun 02, 20229.109.109.109.109.10-
Jun 01, 20228.628.628.628.628.62-
May 31, 20228.778.778.778.778.77-
May 27, 20229.049.049.049.049.04-
May 26, 20228.678.678.678.678.67-
May 25, 20228.298.298.298.298.29-
May 24, 20228.038.038.038.038.03-
May 23, 20228.498.498.498.498.49-
May 20, 20228.478.478.478.478.47-
May 19, 20228.538.538.538.538.53-
May 18, 20228.408.408.408.408.40-
May 17, 20228.838.838.838.838.83-
May 16, 20228.568.568.568.568.56-
May 13, 20228.768.768.768.768.76-
May 12, 20228.248.248.248.248.24-
May 11, 20227.977.977.977.977.97-
May 10, 20228.408.408.408.408.40-
May 09, 20228.298.298.298.298.29-
May 06, 20229.109.109.109.109.10-
May 05, 20229.549.549.549.549.54-
May 04, 202210.4210.4210.4210.4210.42-
May 03, 202210.3610.3610.3610.3610.36-
May 02, 202210.5110.5110.5110.5110.51-
Apr 29, 202210.2110.2110.2110.2110.21-
Apr 28, 202210.4710.4710.4710.4710.47-
Apr 27, 202210.3110.3110.3110.3110.31-
Apr 26, 202210.4510.4510.4510.4510.45-
Apr 25, 202211.0411.0411.0411.0411.04-
Apr 22, 202210.6610.6610.6610.6610.66-
Apr 21, 202211.0211.0211.0211.0211.02-
Apr 20, 202211.4711.4711.4711.4711.47-
Apr 19, 202211.6011.6011.6011.6011.60-
Apr 18, 202211.2111.2111.2111.2111.21-
Apr 14, 202211.4111.4111.4111.4111.41-
Apr 13, 202211.6911.6911.6911.6911.69-
Apr 12, 202211.4311.4311.4311.4311.43-
Apr 11, 202211.4111.4111.4111.4111.41-
Apr 08, 202211.5611.5611.5611.5611.56-
Apr 07, 202211.7411.7411.7411.7411.74-
Apr 06, 202211.7611.7611.7611.7611.76-
Apr 05, 202212.0912.0912.0912.0912.09-
Apr 04, 202212.4412.4412.4412.4412.44-
Apr 01, 202212.3012.3012.3012.3012.30-
Mar 31, 202212.0712.0712.0712.0712.07-
Mar 30, 202212.2512.2512.2512.2512.25-
Mar 29, 202212.4812.4812.4812.4812.48-
Mar 28, 202211.9111.9111.9111.9111.91-
Mar 25, 202211.7911.7911.7911.7911.79-
Mar 24, 202212.0212.0212.0212.0212.02-
Mar 23, 202211.8211.8211.8211.8211.82-
Mar 22, 202212.0312.0312.0312.0312.03-
Mar 21, 202211.7211.7211.7211.7211.72-
Mar 18, 202211.9711.9711.9711.9711.97-
Mar 17, 202211.6411.6411.6411.6411.64-
Mar 16, 202211.1911.1911.1911.1911.19-
Mar 15, 202210.5010.5010.5010.5010.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement