Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,134.00 -12.75 (-0.31%) Dow Futures
32,680.00 -77.00 (-0.24%) Nasdaq Futures
13,182.75 -46.00 (-0.35%) Russell 2000 Futures
1,915.70 -6.10 (-0.32%) Crude Oil
88.15 -0.86 (-0.97%) Gold
1,790.00 -1.20 (-0.07%)
Delaware Small Cap Growth Fund (DSGGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Aug 04, 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 03, 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 02, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 01, 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jul 29, 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 28, 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jul 27, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Jul 26, 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jul 25, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jul 22, 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jul 21, 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 20, 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jul 19, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jul 18, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 15, 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jul 14, 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jul 13, 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jul 12, 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Jul 11, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jul 08, 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jul 07, 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jul 06, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 05, 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jul 01, 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 30, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun 29, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jun 28, 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jun 27, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jun 24, 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jun 23, 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jun 22, 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Jun 21, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Jun 17, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jun 16, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 15, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jun 14, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jun 13, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Jun 10, 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jun 09, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jun 08, 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jun 07, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Jun 06, 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 03, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 02, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jun 01, 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| May 31, 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 27, 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| May 26, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 25, 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| May 24, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| May 23, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 20, 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| May 19, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| May 18, 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 17, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| May 16, 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 13, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| May 12, 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| May 11, 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| May 10, 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 09, 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| May 06, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 05, 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 04, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| May 03, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 02, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 29, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 28, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Apr 27, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 26, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 25, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Apr 22, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 21, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Apr 20, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 19, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 18, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Apr 14, 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 13, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 12, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 11, 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 08, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 07, 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 06, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Apr 05, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 04, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 01, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 31, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 30, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Mar 29, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Mar 28, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Mar 25, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Mar 24, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 23, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 22, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Mar 21, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Mar 18, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Mar 17, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Mar 16, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Mar 15, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
