Advertisement
Advertisement
U.S. Markets open in 1 hr 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Delayed Price. Currency in USD
12.55-0.05 (-0.40%)
At close: 04:00PM EST
12.55 0.00 (0.00%)
After hours: 06:10PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202312.6312.6412.4912.5512.55734,000
Jan 31, 202312.5012.6312.4312.6012.60534,100
Jan 30, 202312.4012.4912.3812.4312.43303,800
Jan 27, 202312.4312.5012.3712.4012.40370,400
Jan 26, 202312.2912.4512.2412.4312.43545,900
Jan 25, 202312.0812.1912.0012.1912.19317,900
Jan 24, 202312.2512.3612.0012.1212.12338,500
Jan 23, 202312.1812.3112.1212.2312.23448,300
Jan 20, 202312.2012.2012.1112.1512.15421,500
Jan 19, 202312.1812.2212.0912.1312.13383,600
Jan 18, 202312.3012.3712.1712.2312.23342,300
Jan 17, 202312.3912.4212.3312.3712.37492,200
Jan 13, 202312.4512.5012.3612.3912.39571,900
Jan 12, 202312.3212.5512.1912.5212.52626,600
Jan 11, 202312.1612.3112.1312.3012.30435,400
Jan 10, 202312.1012.1211.9812.1012.10312,600
Jan 09, 202312.0012.1412.0012.0712.07461,100
Jan 06, 202311.7111.9911.6411.9711.97380,600
Jan 05, 202311.5811.7211.5111.6211.62319,100
Jan 04, 202311.5111.7611.5011.6911.69498,500
Jan 03, 202311.2511.4411.1711.4111.41756,400
Dec 30, 202211.1911.2611.0811.0911.091,136,200
Dec 29, 202211.1711.2811.1311.1911.19653,000
Dec 28, 202211.2011.3911.1211.1211.12653,600
Dec 27, 202211.4011.4211.1611.2011.20623,600
Dec 23, 202211.4211.5111.3811.4311.43401,900
Dec 22, 202211.3511.4211.2311.4011.40731,000
Dec 21, 202211.3711.4311.2911.3611.36804,600
Dec 20, 202211.3311.4711.3011.3211.32677,800
Dec 19, 202211.6411.6511.3911.4111.41594,800
Dec 16, 202211.8011.8711.5511.6711.67543,900
Dec 15, 202212.0012.0111.8111.9211.92482,600
Dec 14, 202212.0512.1711.8912.0512.05594,600
Dec 13, 202212.3612.4612.2412.3312.33749,700
Dec 12, 202212.1012.2312.0112.1912.19618,800
Dec 09, 202212.1512.2112.0312.0712.07532,100
Dec 08, 202212.1812.2511.9912.1712.17943,300
Dec 07, 202211.9812.3711.9212.0812.081,893,300
Dec 06, 202211.8911.9811.8011.9011.90291,700
Dec 05, 202211.9812.0411.8311.8611.86405,400
Dec 02, 202212.0012.0311.9211.9911.99413,200
Dec 01, 202212.0012.2011.9712.0512.05832,700
Nov 30, 202211.6712.0011.6311.9011.90785,300
Nov 29, 202211.4211.5811.4011.5811.58365,000
Nov 28, 202211.5011.6411.4211.4511.45457,000
Nov 25, 202211.4311.6011.4111.5411.5496,400
Nov 23, 202211.4011.5511.3911.4511.45285,600
Nov 22, 202211.2911.4811.2611.3511.35367,300
Nov 21, 202211.3811.3811.1711.2711.27430,000
Nov 18, 202211.3911.4711.2911.3811.38228,600
Nov 17, 202211.4411.4911.2711.3111.31358,800
Nov 16, 202211.6111.7311.5211.5311.53472,100
Nov 15, 202211.5611.8811.5311.6911.69920,000
Nov 14, 202211.4511.5511.3611.3911.39496,200
Nov 11, 202211.5011.5411.3211.4411.44358,400
Nov 10, 202211.6311.6511.4011.5311.53529,400
Nov 09, 202211.3011.4111.2511.2611.26277,700
Nov 08, 202211.2611.4511.2111.3511.35325,500
Nov 07, 202211.1311.2911.0511.2411.24327,700
Nov 04, 202211.2011.3311.1111.1411.14347,700
Nov 03, 202211.1511.2011.0711.1611.16281,000
Nov 02, 202211.3211.3611.1611.2111.21299,400
Nov 01, 202211.1711.3711.1411.3111.31413,300
Oct 31, 202210.7911.1110.7911.1111.11575,300
Oct 28, 202210.8010.9110.6210.7610.76665,500
Oct 27, 202210.8711.0110.7710.7910.79416,200
Oct 26, 202211.0611.1410.8010.8010.80526,200
Oct 25, 202210.7111.0610.6511.0611.06418,200
Oct 24, 202210.7010.8310.5810.7310.73332,200
Oct 21, 202210.6010.7010.4610.7010.70534,500
Oct 20, 202210.5010.6510.4610.6410.64652,900
Oct 19, 202210.7510.8210.5010.5210.52439,600
Oct 18, 202210.9811.0810.7910.8010.80517,300
Oct 17, 202210.8810.9710.8010.9410.94372,300
Oct 14, 202211.0011.0810.7610.7910.79353,400
Oct 13, 202210.8711.2010.8510.9310.93426,600
Oct 12, 202211.3011.4011.1411.1411.14389,900
Oct 11, 202211.1511.5511.0911.4911.49640,600
Oct 10, 202211.3211.3211.1011.1711.17480,400
Oct 07, 202210.9311.3510.9311.2511.251,193,300
Oct 06, 202211.1111.1610.9810.9910.99237,800
Oct 05, 202211.2111.2710.9911.1511.15309,000
Oct 04, 202211.1411.4111.1411.2411.24321,800
Oct 03, 202210.9211.2310.8811.0511.05528,200
Sep 30, 202210.9711.1510.8010.8010.80833,200
Sep 29, 202211.1611.2410.9110.9310.93392,500
Sep 28, 202211.0511.4611.0011.3011.30563,900
Sep 27, 202211.2011.2710.9911.0411.04413,400
Sep 26, 202211.4511.5211.0511.0911.09545,300
Sep 23, 202211.5311.7211.3211.4311.43651,000
Sep 22, 202211.4211.6411.3511.6111.61680,300
Sep 21, 202211.4011.5411.3311.4011.40307,400
Sep 20, 202211.6811.7411.3611.4011.40629,700
Sep 19, 202211.8711.9011.7011.7211.72336,800
Sep 16, 202211.7911.9611.7211.9011.90445,600
Sep 15, 202211.9812.0511.8011.8111.81355,000
Sep 14, 202212.0012.0511.9212.0112.01339,400
Sep 13, 202211.9912.0511.9212.0012.00404,500
Sep 12, 202212.1512.2512.0512.1012.10497,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement