U.S. markets closed

DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
17.89+0.01 (+0.06%)
At close: 4:00PM EDT

17.89 0.00 (0.00%)
After hours: 4:00PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202117.8617.9617.8617.8917.89197,480
May 17, 202117.8318.0017.7817.8817.88253,200
May 14, 202117.8317.9617.8217.8517.85181,800
May 13, 202117.7717.9017.7617.7917.79237,500
May 12, 202118.0518.1817.7117.7717.77494,500
May 12, 20210.11 Dividend
May 11, 202118.0418.3018.0418.2718.16210,000
May 10, 202118.3118.3718.1918.2318.12208,500
May 07, 202118.1818.3718.1318.3718.26352,700
May 06, 202118.1318.2018.0618.1818.07361,700
May 05, 202118.0718.1118.0718.1017.9966,800
May 04, 202118.0218.0917.9818.0417.93248,300
May 03, 202118.0618.1118.0318.0617.95221,900
Apr 30, 202118.0718.1818.0518.0817.97238,200
Apr 29, 202118.0918.1117.9318.0517.94233,400
Apr 28, 202117.9618.1217.9518.0617.95192,100
Apr 27, 202118.0518.0717.9317.9417.83167,100
Apr 26, 202118.0018.1318.0018.0217.91208,200
Apr 23, 202117.8618.0717.7518.0017.89295,100
Apr 22, 202117.9217.9317.6317.7417.63347,600
Apr 21, 202117.8217.9817.7317.9617.85213,500
Apr 20, 202117.8717.9517.6217.7317.62431,000
Apr 19, 202118.0018.0917.8617.8817.77394,700
Apr 16, 202118.1018.1318.0118.0117.90252,500
Apr 15, 202118.1118.1118.0318.1017.99177,200
Apr 14, 202118.0918.1318.0218.0617.95211,400
Apr 14, 20210.11 Dividend
Apr 13, 202118.2118.2418.1518.1517.93280,400
Apr 12, 202118.1818.2518.1618.1817.96189,800
Apr 09, 202118.2318.2418.1718.1817.96226,900
Apr 08, 202118.2518.2818.1118.2017.98303,500
Apr 07, 202118.1818.2618.1318.2218.00280,800
Apr 06, 202118.0218.2218.0218.1817.96238,000
Apr 05, 202118.2418.2818.0218.0617.84456,900
Apr 01, 202118.1418.2018.0818.1817.96286,600
Mar 31, 202118.1618.2018.1318.1617.94623,200
Mar 30, 202117.9518.1317.9418.1117.89385,600
Mar 29, 202117.9218.0517.8617.9917.77410,600
Mar 26, 202118.0518.0917.8917.9417.72318,600
Mar 25, 202118.0018.0417.9318.0417.82220,000
Mar 24, 202118.0018.1517.9818.0417.82402,900
Mar 23, 202117.8818.0017.8817.9717.75327,300
Mar 22, 202117.7517.9717.7517.9417.72276,500
Mar 19, 202117.7617.8217.6717.7117.50237,500
Mar 18, 202117.8017.8217.6017.7017.49286,600
Mar 17, 202117.6017.8617.6017.8217.61257,900
Mar 16, 202117.8117.8217.6517.6517.44182,500
Mar 15, 202117.6617.8517.6217.7717.56357,300
Mar 12, 202117.7017.7017.6017.6817.47283,300
Mar 11, 202117.9017.9217.7417.7717.56335,500
Mar 10, 202117.8617.9017.7917.8617.64308,600
Mar 10, 20210.11 Dividend
Mar 09, 202117.9018.0317.9017.9617.63508,900
Mar 08, 202117.7817.8817.7617.8317.51393,200
Mar 05, 202117.7917.9417.6017.9217.60418,000
Mar 04, 202117.8817.9317.5117.6517.33414,100
Mar 03, 202117.8517.9217.7217.9217.60342,700
Mar 02, 202117.7517.8517.6817.8017.48326,000
Mar 01, 202117.6017.7717.4717.7717.45421,600
Feb 26, 202117.4017.5517.3917.4717.15386,400
Feb 25, 202117.6417.6517.2817.3317.02422,200
Feb 24, 202117.4017.6217.3617.5617.24401,100
Feb 23, 202117.3917.3917.2017.3617.05373,600
Feb 22, 202117.5417.6417.3917.4217.10490,900
Feb 19, 202117.5417.6317.5117.5717.25290,000
Feb 18, 202117.4217.5517.3817.4917.17329,400
Feb 17, 202117.2217.5217.2217.4717.15452,100
Feb 16, 202117.3517.4317.2017.2216.91336,400
Feb 12, 202117.2817.4317.2517.3617.05263,700
Feb 11, 202117.3717.4017.3117.3217.01264,500
Feb 10, 202117.4317.4717.3417.4017.09343,500
Feb 10, 20210.11 Dividend
Feb 09, 202117.4617.5717.4317.5617.13635,600
Feb 08, 202117.4017.4517.3217.4417.02502,600
Feb 05, 202117.1817.3017.1217.2816.86678,100
Feb 04, 202117.0117.0916.9517.0416.63352,200
Feb 03, 202116.9917.0616.9016.9816.57413,100
Feb 02, 202116.8017.0116.7016.9816.57430,200
Feb 01, 202116.5816.8016.5516.7916.38358,100
Jan 29, 202116.6316.6516.5016.5516.15353,200
Jan 28, 202116.5316.7316.5316.5816.18349,700
Jan 27, 202116.6416.6816.5116.5316.13381,400
Jan 26, 202116.5716.6516.5416.6216.22307,400
Jan 25, 202116.6016.6316.4516.5416.14356,100
Jan 22, 202116.7616.7616.4216.6016.20881,700
Jan 21, 202116.7016.7816.6116.7416.33402,000
Jan 20, 202116.5616.6916.5616.6816.28269,900
Jan 19, 202116.5116.6016.5016.5616.16415,600
Jan 15, 202116.5216.5816.5016.5016.10397,400
Jan 14, 202116.6516.7216.5816.5816.18382,100
Jan 13, 202116.5816.6916.5816.6116.21285,200
Jan 13, 20210.11 Dividend
Jan 12, 202116.6516.7416.6416.6916.18462,800
Jan 11, 202116.5716.6816.4716.6616.15469,800
Jan 08, 202116.8016.8016.4916.6116.10641,500
Jan 07, 202116.7816.7816.6616.7316.22353,500
Jan 06, 202116.6016.6816.4416.6616.15810,500
Jan 05, 202116.5916.6816.5416.6416.13553,100
Jan 04, 202116.5816.6016.4616.5916.08699,000
Dec 31, 202016.3916.6316.3916.5816.07638,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...