Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 43 mins

S&P Futures
4,147.50
+15.25(+0.37%)
Dow Futures
34,001.00
-147.00(-0.43%)
Nasdaq Futures
12,578.00
+163.75(+1.32%)
Russell 2000 Futures
1,966.10
-2.30(-0.12%)
Crude Oil
75.92
-0.49(-0.64%)
Gold
1,970.00
+27.20(+1.40%)

Advertisement

DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

12.55

-0.05

(-0.40%)

At close: 04:00PM EST

12.55

0.00

(0.00%)

After hours:

06:10PM EST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	-	-	-	-	-	-
Feb 01, 2023	12.63	12.64	12.49	12.55	12.55	734,000
Jan 31, 2023	12.50	12.63	12.43	12.60	12.60	534,100
Jan 30, 2023	12.40	12.49	12.38	12.43	12.43	303,800
Jan 27, 2023	12.43	12.50	12.37	12.40	12.40	370,400
Jan 26, 2023	12.29	12.45	12.24	12.43	12.43	545,900
Jan 25, 2023	12.08	12.19	12.00	12.19	12.19	317,900
Jan 24, 2023	12.25	12.36	12.00	12.12	12.12	338,500
Jan 23, 2023	12.18	12.31	12.12	12.23	12.23	448,300
Jan 20, 2023	12.20	12.20	12.11	12.15	12.15	421,500
Jan 19, 2023	12.18	12.22	12.09	12.13	12.13	383,600
Jan 18, 2023	12.30	12.37	12.17	12.23	12.23	342,300
Jan 17, 2023	12.39	12.42	12.33	12.37	12.37	492,200
Jan 13, 2023	12.45	12.50	12.36	12.39	12.39	571,900
Jan 12, 2023	12.32	12.55	12.19	12.52	12.52	626,600
Jan 11, 2023	12.16	12.31	12.13	12.30	12.30	435,400
Jan 10, 2023	12.10	12.12	11.98	12.10	12.10	312,600
Jan 09, 2023	12.00	12.14	12.00	12.07	12.07	461,100
Jan 06, 2023	11.71	11.99	11.64	11.97	11.97	380,600
Jan 05, 2023	11.58	11.72	11.51	11.62	11.62	319,100
Jan 04, 2023	11.51	11.76	11.50	11.69	11.69	498,500
Jan 03, 2023	11.25	11.44	11.17	11.41	11.41	756,400
Dec 30, 2022	11.19	11.26	11.08	11.09	11.09	1,136,200
Dec 29, 2022	11.17	11.28	11.13	11.19	11.19	653,000
Dec 28, 2022	11.20	11.39	11.12	11.12	11.12	653,600
Dec 27, 2022	11.40	11.42	11.16	11.20	11.20	623,600
Dec 23, 2022	11.42	11.51	11.38	11.43	11.43	401,900
Dec 22, 2022	11.35	11.42	11.23	11.40	11.40	731,000
Dec 21, 2022	11.37	11.43	11.29	11.36	11.36	804,600
Dec 20, 2022	11.33	11.47	11.30	11.32	11.32	677,800
Dec 19, 2022	11.64	11.65	11.39	11.41	11.41	594,800
Dec 16, 2022	11.80	11.87	11.55	11.67	11.67	543,900
Dec 15, 2022	12.00	12.01	11.81	11.92	11.92	482,600
Dec 14, 2022	12.05	12.17	11.89	12.05	12.05	594,600
Dec 13, 2022	12.36	12.46	12.24	12.33	12.33	749,700
Dec 12, 2022	12.10	12.23	12.01	12.19	12.19	618,800
Dec 09, 2022	12.15	12.21	12.03	12.07	12.07	532,100
Dec 08, 2022	12.18	12.25	11.99	12.17	12.17	943,300
Dec 07, 2022	11.98	12.37	11.92	12.08	12.08	1,893,300
Dec 06, 2022	11.89	11.98	11.80	11.90	11.90	291,700
Dec 05, 2022	11.98	12.04	11.83	11.86	11.86	405,400
Dec 02, 2022	12.00	12.03	11.92	11.99	11.99	413,200
Dec 01, 2022	12.00	12.20	11.97	12.05	12.05	832,700
Nov 30, 2022	11.67	12.00	11.63	11.90	11.90	785,300
Nov 29, 2022	11.42	11.58	11.40	11.58	11.58	365,000
Nov 28, 2022	11.50	11.64	11.42	11.45	11.45	457,000
Nov 25, 2022	11.43	11.60	11.41	11.54	11.54	96,400
Nov 23, 2022	11.40	11.55	11.39	11.45	11.45	285,600
Nov 22, 2022	11.29	11.48	11.26	11.35	11.35	367,300
Nov 21, 2022	11.38	11.38	11.17	11.27	11.27	430,000
Nov 18, 2022	11.39	11.47	11.29	11.38	11.38	228,600
Nov 17, 2022	11.44	11.49	11.27	11.31	11.31	358,800
Nov 16, 2022	11.61	11.73	11.52	11.53	11.53	472,100
Nov 15, 2022	11.56	11.88	11.53	11.69	11.69	920,000
Nov 14, 2022	11.45	11.55	11.36	11.39	11.39	496,200
Nov 11, 2022	11.50	11.54	11.32	11.44	11.44	358,400
Nov 10, 2022	11.63	11.65	11.40	11.53	11.53	529,400
Nov 09, 2022	11.30	11.41	11.25	11.26	11.26	277,700
Nov 08, 2022	11.26	11.45	11.21	11.35	11.35	325,500
Nov 07, 2022	11.13	11.29	11.05	11.24	11.24	327,700
Nov 04, 2022	11.20	11.33	11.11	11.14	11.14	347,700
Nov 03, 2022	11.15	11.20	11.07	11.16	11.16	281,000
Nov 02, 2022	11.32	11.36	11.16	11.21	11.21	299,400
Nov 01, 2022	11.17	11.37	11.14	11.31	11.31	413,300
Oct 31, 2022	10.79	11.11	10.79	11.11	11.11	575,300
Oct 28, 2022	10.80	10.91	10.62	10.76	10.76	665,500
Oct 27, 2022	10.87	11.01	10.77	10.79	10.79	416,200
Oct 26, 2022	11.06	11.14	10.80	10.80	10.80	526,200
Oct 25, 2022	10.71	11.06	10.65	11.06	11.06	418,200
Oct 24, 2022	10.70	10.83	10.58	10.73	10.73	332,200
Oct 21, 2022	10.60	10.70	10.46	10.70	10.70	534,500
Oct 20, 2022	10.50	10.65	10.46	10.64	10.64	652,900
Oct 19, 2022	10.75	10.82	10.50	10.52	10.52	439,600
Oct 18, 2022	10.98	11.08	10.79	10.80	10.80	517,300
Oct 17, 2022	10.88	10.97	10.80	10.94	10.94	372,300
Oct 14, 2022	11.00	11.08	10.76	10.79	10.79	353,400
Oct 13, 2022	10.87	11.20	10.85	10.93	10.93	426,600
Oct 12, 2022	11.30	11.40	11.14	11.14	11.14	389,900
Oct 11, 2022	11.15	11.55	11.09	11.49	11.49	640,600
Oct 10, 2022	11.32	11.32	11.10	11.17	11.17	480,400
Oct 07, 2022	10.93	11.35	10.93	11.25	11.25	1,193,300
Oct 06, 2022	11.11	11.16	10.98	10.99	10.99	237,800
Oct 05, 2022	11.21	11.27	10.99	11.15	11.15	309,000
Oct 04, 2022	11.14	11.41	11.14	11.24	11.24	321,800
Oct 03, 2022	10.92	11.23	10.88	11.05	11.05	528,200
Sep 30, 2022	10.97	11.15	10.80	10.80	10.80	833,200
Sep 29, 2022	11.16	11.24	10.91	10.93	10.93	392,500
Sep 28, 2022	11.05	11.46	11.00	11.30	11.30	563,900
Sep 27, 2022	11.20	11.27	10.99	11.04	11.04	413,400
Sep 26, 2022	11.45	11.52	11.05	11.09	11.09	545,300
Sep 23, 2022	11.53	11.72	11.32	11.43	11.43	651,000
Sep 22, 2022	11.42	11.64	11.35	11.61	11.61	680,300
Sep 21, 2022	11.40	11.54	11.33	11.40	11.40	307,400
Sep 20, 2022	11.68	11.74	11.36	11.40	11.40	629,700
Sep 19, 2022	11.87	11.90	11.70	11.72	11.72	336,800
Sep 16, 2022	11.79	11.96	11.72	11.90	11.90	445,600
Sep 15, 2022	11.98	12.05	11.80	11.81	11.81	355,000
Sep 14, 2022	12.00	12.05	11.92	12.01	12.01	339,400
Sep 13, 2022	11.99	12.05	11.92	12.00	12.00	404,500
Sep 12, 2022	12.15	12.25	12.05	12.10	12.10	497,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,147.50+15.25(+0.37%)

Dow Futures34,001.00-147.00(-0.43%)

Nasdaq Futures12,578.00+163.75(+1.32%)

Russell 2000 Futures1,966.10-2.30(-0.12%)

Crude Oil75.92-0.49(-0.64%)

Gold1,970.00+27.20(+1.40%)

DoubleLine Income Solutions Fund (DSL)

S&P Futures
4,147.50
+15.25(+0.37%)

Dow Futures
34,001.00
-147.00(-0.43%)

Nasdaq Futures
12,578.00
+163.75(+1.32%)

Russell 2000 Futures
1,966.10
-2.30(-0.12%)

Crude Oil
75.92
-0.49(-0.64%)

Gold
1,970.00
+27.20(+1.40%)